L&G Clean Water UCITS ETF USD Accumulating

66

60

19,196

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 20:32:41,322 8   19,196
      8 19,196
      8 19,196
04.11.2026 20:09:50,372 11   19,022
      11 19,022
      11 19,022
04.11.2026 20:06:48,626 51   19,196
      30 19,196
      21 19,196
      51 19,196
04.11.2026 19:52:10,985 1 355   19,022
      1 355 19,022
      1 355 19,022
04.11.2026 18:35:31,400 3   19,022
      3 19,022
      3 19,022
04.11.2026 18:35:07,022 2   19,196
      2 19,196
      2 19,196
04.11.2026 17:56:06,847 2   19,196
      2 19,196
      2 19,196
04.11.2026 17:45:28,209 95   19,168
      95 19,168
      95 19,168
04.11.2026 17:27:12,251 150   18,962
      150 18,962
      150 18,962
04.11.2026 17:09:19,150 55   18,944
      55 18,944
      55 18,944
04.11.2026 16:53:22,864 3   18,952
      3 18,952
      3 18,952
04.11.2026 16:49:23,212 18   18,93
      18 18,93
      18 18,93
04.11.2026 16:26:59,485 500   18,872
      500 18,872
      500 18,872
04.11.2026 16:20:05,012 53   18,892
      53 18,892
      53 18,892
04.11.2026 16:19:34,715 10   18,908
      10 18,908
      10 18,908
04.11.2026 16:03:05,879 5   18,946
      5 18,946
      5 18,946
04.11.2026 16:00:06,895 2   18,988
      2 18,988
      2 18,988
04.11.2026 15:31:39,465 8   19,012
      8 19,012
      8 19,012
04.11.2026 15:27:23,123 248   19,02
      248 19,02
      248 19,02
04.11.2026 15:13:28,514 1   19,018
      1 19,018
      1 19,018
04.11.2026 15:10:02,458 11   19,018
      11 19,018
      11 19,018
04.11.2026 13:14:16,262 10   18,974
      10 18,974
      10 18,974
04.11.2026 13:12:22,001 3   18,964
      3 18,964
      3 18,964
04.11.2026 12:51:38,242 211   19,028
      211 19,028
      211 19,028
04.11.2026 12:45:07,359 66   19,024
      66 19,024
      66 19,024
04.11.2026 12:09:06,293 12   19,024
      12 19,024
      12 19,024
04.11.2026 12:06:44,012 10   19,012
      10 19,012
      10 19,012
04.11.2026 12:05:36,016 378   19,002
      378 19,002
      247 19,002
      131 19,002
04.11.2026 12:03:10,640 30   19,00
      30 19,00
      30 19,00
04.11.2026 11:42:07,688 2   18,986
      2 18,986
      2 18,986
04.11.2026 11:39:40,845 529   18,964
      529 18,964
      529 18,964
04.11.2026 11:02:21,368 45   18,92
      45 18,92
      45 18,92
04.11.2026 10:50:58,203 30   18,94
      30 18,94
      30 18,94
04.11.2026 10:50:26,595 317   18,954
      317 18,954
      317 18,954
04.11.2026 10:25:34,266 5   18,896
      5 18,896
      5 18,896
04.11.2026 10:17:57,083 159   18,872
      159 18,872
      159 18,872
04.11.2026 10:16:07,102 6   18,87
      6 18,87
      6 18,87
04.11.2026 09:52:45,074 20   18,832
      20 18,832
      20 18,832
04.11.2026 09:38:05,033 800   18,82
      800 18,82
      800 18,82
04.11.2026 09:38:04,671 3 200   18,82
      3 200 18,82
      3 200 18,82
04.11.2026 09:37:31,060 2 400   18,82
      2 400 18,82
      2 400 18,82
04.11.2026 09:33:21,285 167   18,816
      167 18,816
      167 18,816
04.11.2026 09:27:42,421 404   18,82
      404 18,82
      404 18,82
04.11.2026 09:24:11,678 2 400   18,822
      2 400 18,822
      2 400 18,822
04.11.2026 08:53:24,955 20   18,874
      20 18,874
      20 18,874
04.11.2026 08:45:42,503 1   18,85
      1 18,85
      1 18,85
04.11.2026 08:44:17,376 6   18,648
      6 18,648
      6 18,648
04.11.2026 08:11:00,137 300   18,882
      300 18,882
      300 18,882
04.11.2026 08:03:06,505 5   18,632
      2 18,632
      5 18,632
      3 18,632
04.11.2026 07:57:19,757 1 279   18,692
      1 279 18,692
      1 279 18,692
04.11.2026 07:57:06,479 1 318   18,712
      30 18,712
      1 318 18,712
      1 288 18,712
04.11.2026 07:53:33,625 1 330   18,628
      1 330 18,628
      1 330 18,628
04.11.2026 07:53:31,111 37   18,372
      20 18,372
      37 18,372
      17 18,372
04.11.2026 07:53:20,318 1 240   18,704
      1 240 18,704
      1 240 18,704
04.11.2026 07:50:34,706 95   18,80
      95 18,80
      95 18,80
04.11.2026 07:49:18,668 1 253   18,824
      1 253 18,824
      1 253 18,824
04.11.2026 07:49:05,256 1 277   18,814
      1 277 18,814
      1 277 18,814
04.11.2026 07:48:51,872 1 385   18,822
      1 385 18,822
      1 385 18,822
04.11.2026 07:48:38,433 1 258   18,822
      1 198 18,822
      60 18,822
      1 258 18,822
04.11.2026 07:40:57,380 5   18,994
      2 18,994
      3 18,994
      5 18,994
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)