L&G-L&G Clean Water UCITS ETF

31

29

17,426

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:14:21,693 25   17,426
      25 17,426
      25 17,426
30.12.2025 13:13:03,029 83   17,432
      83 17,432
      83 17,432
30.12.2025 13:07:17,266 214   17,422
      214 17,422
      214 17,422
30.12.2025 12:57:00,505 185   17,414
      185 17,414
      185 17,414
30.12.2025 12:52:53,840 100   17,418
      100 17,418
      100 17,418
30.12.2025 12:46:39,585 4   17,418
      4 17,418
      4 17,418
30.12.2025 12:43:43,416 234   17,402
      234 17,402
      234 17,402
30.12.2025 12:42:13,318 344   17,41
      344 17,41
      344 17,41
30.12.2025 12:35:10,154 32   17,402
      32 17,402
      32 17,402
30.12.2025 12:29:34,396 120   17,41
      120 17,41
      120 17,41
30.12.2025 12:08:12,789 143   17,41
      143 17,41
      143 17,41
30.12.2025 11:56:31,190 300   17,41
      300 17,41
      300 17,41
30.12.2025 11:41:44,589 12   17,424
      12 17,424
      12 17,424
30.12.2025 11:26:56,418 2   17,43
      2 17,43
      2 17,43
30.12.2025 11:13:37,116 3   17,41
      3 17,41
      3 17,41
30.12.2025 10:58:23,885 2   17,408
      2 17,408
      2 17,408
30.12.2025 10:52:49,437 132   17,402
      132 17,402
      132 17,402
30.12.2025 10:50:50,644 58   17,402
      58 17,402
      58 17,402
30.12.2025 10:29:33,829 40   17,402
      40 17,402
      40 17,402
30.12.2025 10:04:55,879 100   17,408
      100 17,408
      100 17,408
30.12.2025 09:50:47,742 105   17,402
      105 17,402
      105 17,402
30.12.2025 09:17:37,452 304   17,418
      304 17,418
      304 17,418
30.12.2025 09:09:51,787 50   17,41
      50 17,41
      50 17,41
30.12.2025 09:05:12,784 144   17,416
      144 17,416
      144 17,416
30.12.2025 08:34:53,522 16   17,402
      16 17,402
      16 17,402
30.12.2025 08:33:54,207 45   17,492
      45 17,492
      45 17,492
30.12.2025 08:27:44,432 100   17,402
      100 17,402
      100 17,402
30.12.2025 07:34:23,834 233   17,402
      233 17,402
      4 17,402
      96 17,402
      96 17,402
      37 17,402
30.12.2025 07:31:56,585 1 200   17,402
      1 200 17,402
      1 200 17,402
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)