L&G Clean Water UCITS ETF USD Accumulating

33

28

17,884

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 20:23:08,560 300   17,884
      50 17,884
      300 17,884
      250 17,884
18.09.2026 19:47:15,578 3   17,884
      3 17,884
      3 17,884
18.09.2026 19:41:49,431 5   17,884
      5 17,884
      5 17,884
18.09.2026 19:26:51,275 27   17,722
      17 17,722
      10 17,722
      27 17,722
18.09.2026 18:40:42,127 10   17,884
      10 17,884
      10 17,884
18.09.2026 17:39:19,739 200   17,898
      200 17,898
      200 17,898
18.09.2026 17:37:07,327 200   17,90
      97 17,90
      103 17,90
      200 17,90
18.09.2026 17:10:52,520 3   17,824
      3 17,824
      3 17,824
18.09.2026 17:03:39,987 550   17,822
      550 17,822
      550 17,822
18.09.2026 16:55:28,219 550   17,824
      550 17,824
      550 17,824
18.09.2026 16:54:32,022 230   17,83
      230 17,83
      230 17,83
18.09.2026 16:31:17,148 2   17,828
      2 17,828
      2 17,828
18.09.2026 16:03:22,715 56   17,802
      56 17,802
      56 17,802
18.09.2026 16:00:07,062 3   17,814
      3 17,814
      3 17,814
18.09.2026 16:00:01,912 7   17,814
      7 17,814
      7 17,814
18.09.2026 15:59:51,152 150   17,812
      150 17,812
      150 17,812
18.09.2026 15:36:17,624 1   17,812
      1 17,812
      1 17,812
18.09.2026 15:31:37,420 1   17,862
      1 17,862
      1 17,862
18.09.2026 13:39:53,090 167   17,872
      167 17,872
      167 17,872
18.09.2026 12:58:31,247 3 800   17,91
      3 800 17,91
      3 800 17,91
18.09.2026 12:58:16,235 1 800   17,88
      1 800 17,88
      1 800 17,88
18.09.2026 12:41:38,979 25   17,876
      25 17,876
      25 17,876
18.09.2026 12:05:50,544 2 500   17,85
      12 17,85
      2 488 17,85
      2 500 17,85
18.09.2026 09:28:37,707 45   17,90
      45 17,90
      45 17,90
18.09.2026 09:07:11,469 843   17,90
      820 17,90
      843 17,90
      23 17,90
18.09.2026 08:43:36,897 1   18,002
      1 18,002
      1 18,002
18.09.2026 08:43:24,337 1   17,828
      1 17,828
      1 17,828
18.09.2026 07:38:32,495 161   17,996
      50 17,996
      161 17,996
      111 17,996
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)