L&G-L&G Clean Water UCITS ETF

53

51

18,558

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 21:07:13,916 12   18,558
      12 18,558
      12 18,558
24.07.2026 20:56:43,857 1   18,718
      1 18,718
      1 18,718
24.07.2026 20:02:51,804 110   18,742
      110 18,742
      110 18,742
24.07.2026 19:26:16,432 24   18,742
      24 18,742
      24 18,742
24.07.2026 18:43:50,343 33   18,588
      33 18,588
      33 18,588
24.07.2026 18:04:36,436 2   18,736
      2 18,736
      2 18,736
24.07.2026 17:38:38,038 162   18,746
      162 18,746
      162 18,746
24.07.2026 16:38:24,925 1   18,568
      1 18,568
      1 18,568
24.07.2026 16:36:31,617 1   18,586
      1 18,586
      1 18,586
24.07.2026 16:20:31,465 18   18,592
      18 18,592
      18 18,592
24.07.2026 16:20:13,117 16   18,602
      16 18,602
      16 18,602
24.07.2026 16:00:04,999 3   18,618
      3 18,618
      3 18,618
24.07.2026 16:00:00,676 13   18,618
      13 18,618
      13 18,618
24.07.2026 15:39:19,090 500   18,582
      500 18,582
      500 18,582
24.07.2026 15:37:11,867 2   18,576
      2 18,576
      2 18,576
24.07.2026 14:56:51,028 1   18,582
      1 18,582
      1 18,582
24.07.2026 14:43:43,563 25   18,606
      25 18,606
      25 18,606
24.07.2026 14:42:13,864 537   18,606
      537 18,606
      300 18,606
      151 18,606
      86 18,606
24.07.2026 14:34:34,608 107   18,59
      107 18,59
      107 18,59
24.07.2026 14:10:22,625 2   18,586
      2 18,586
      2 18,586
24.07.2026 13:38:22,636 18   18,58
      18 18,58
      18 18,58
24.07.2026 13:35:12,636 1   18,574
      1 18,574
      1 18,574
24.07.2026 13:31:51,405 17   18,576
      17 18,576
      17 18,576
24.07.2026 13:00:14,568 3   18,562
      3 18,562
      3 18,562
24.07.2026 12:59:58,243 11   18,574
      11 18,574
      11 18,574
24.07.2026 12:49:18,095 30   18,574
      30 18,574
      30 18,574
24.07.2026 12:45:49,931 30   18,568
      30 18,568
      30 18,568
24.07.2026 12:12:34,070 11   18,558
      11 18,558
      11 18,558
24.07.2026 12:12:19,685 242   18,558
      242 18,558
      242 18,558
24.07.2026 12:05:35,868 253   18,558
      253 18,558
      253 18,558
24.07.2026 11:26:15,998 2   18,558
      2 18,558
      2 18,558
24.07.2026 11:21:08,868 40   18,55
      40 18,55
      40 18,55
24.07.2026 11:13:59,013 25   18,556
      25 18,556
      25 18,556
24.07.2026 11:07:18,184 3   18,556
      3 18,556
      3 18,556
24.07.2026 11:02:52,851 10   18,554
      10 18,554
      10 18,554
24.07.2026 11:00:26,292 15   18,552
      15 18,552
      15 18,552
24.07.2026 10:49:20,999 21   18,55
      21 18,55
      21 18,55
24.07.2026 10:48:27,796 1   18,552
      1 18,552
      1 18,552
24.07.2026 10:38:49,672 9   18,552
      9 18,552
      9 18,552
24.07.2026 10:38:21,078 54   18,554
      54 18,554
      54 18,554
24.07.2026 10:02:51,610 21   18,528
      21 18,528
      21 18,528
24.07.2026 09:35:36,911 9   18,546
      9 18,546
      9 18,546
24.07.2026 09:23:46,060 3   18,548
      3 18,548
      3 18,548
24.07.2026 09:20:33,382 187   18,534
      187 18,534
      187 18,534
24.07.2026 09:08:49,466 323   18,52
      323 18,52
      323 18,52
24.07.2026 09:05:11,616 350   18,526
      350 18,526
      350 18,526
24.07.2026 08:38:26,825 15   18,574
      15 18,574
      15 18,574
24.07.2026 08:06:15,894 6   18,564
      6 18,564
      6 18,564
24.07.2026 08:00:03,229 3   18,58
      3 18,58
      3 18,58
24.07.2026 07:32:22,070 33   18,49
      3 18,49
      33 18,49
      30 18,49
24.07.2026 07:32:21,841 1   18,324
      1 18,324
      1 18,324
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)