L&G-L&G Clean Water UCITS ETF

67

57

19,196

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 16:03:00,492 72   19,196
      72 19,196
      72 19,196
16.02.2026 16:00:12,339 14   19,236
      14 19,236
      14 19,236
16.02.2026 16:00:00,771 7   19,238
      7 19,238
      7 19,238
16.02.2026 15:37:03,352 378   19,202
      378 19,202
      378 19,202
16.02.2026 15:32:46,383 5   19,182
      5 19,182
      5 19,182
16.02.2026 15:09:25,821 870   19,198
      870 19,198
      870 19,198
16.02.2026 15:08:57,011 1 600   19,20
      1 600 19,20
      1 600 19,20
16.02.2026 14:31:05,951 36   19,188
      36 19,188
      36 19,188
16.02.2026 14:22:10,282 6   19,196
      6 19,196
      6 19,196
16.02.2026 13:59:38,095 105   19,192
      105 19,192
      105 19,192
16.02.2026 13:59:01,788 3   19,192
      3 19,192
      3 19,192
16.02.2026 13:58:35,035 27   19,216
      27 19,216
      27 19,216
16.02.2026 13:26:46,024 15   19,226
      15 19,226
      15 19,226
16.02.2026 13:18:34,562 94   19,20
      94 19,20
      94 19,20
16.02.2026 13:16:25,194 66   19,20
      66 19,20
      15 19,20
      51 19,20
16.02.2026 13:15:36,760 26   19,216
      26 19,216
      26 19,216
16.02.2026 13:05:06,065 50   19,206
      50 19,206
      50 19,206
16.02.2026 12:39:40,450 2 860   19,188
      2 860 19,188
      2 860 19,188
16.02.2026 12:38:45,203 200   19,202
      200 19,202
      200 19,202
16.02.2026 12:04:55,625 315   19,192
      315 19,192
      315 19,192
16.02.2026 12:02:05,966 3   19,188
      3 19,188
      3 19,188
16.02.2026 11:50:35,944 6   19,196
      6 19,196
      6 19,196
16.02.2026 11:44:44,502 391   19,194
      391 19,194
      391 19,194
16.02.2026 11:34:05,862 5   19,172
      5 19,172
      5 19,172
16.02.2026 11:32:19,224 1   19,19
      1 19,19
      1 19,19
16.02.2026 11:15:09,084 2   19,206
      2 19,206
      2 19,206
16.02.2026 11:06:04,833 78   19,208
      78 19,208
      78 19,208
16.02.2026 11:00:42,533 1   19,194
      1 19,194
      1 19,194
16.02.2026 11:00:27,418 5   19,198
      5 19,198
      5 19,198
16.02.2026 10:37:24,886 25   19,228
      25 19,228
      25 19,228
16.02.2026 10:35:48,743 182   19,224
      182 19,224
      182 19,224
16.02.2026 10:31:05,962 17   19,196
      17 19,196
      17 19,196
16.02.2026 10:25:53,092 40   19,216
      40 19,216
      40 19,216
16.02.2026 10:11:08,678 20   19,188
      20 19,188
      20 19,188
16.02.2026 09:56:31,268 260   19,196
      260 19,196
      260 19,196
16.02.2026 09:41:10,156 1   19,18
      1 19,18
      1 19,18
16.02.2026 09:38:25,794 3   19,166
      3 19,166
      3 19,166
16.02.2026 09:38:24,680 6   19,174
      6 19,174
      6 19,174
16.02.2026 09:31:35,059 36   19,194
      36 19,194
      36 19,194
16.02.2026 09:30:46,104 20   19,194
      20 19,194
      20 19,194
16.02.2026 09:30:24,333 365   19,192
      365 19,192
      365 19,192
16.02.2026 09:23:17,331 1   19,196
      1 19,196
      1 19,196
16.02.2026 09:19:29,125 8   19,18
      8 19,18
      8 19,18
16.02.2026 09:14:48,693 839   19,20
      839 19,20
      839 19,20
16.02.2026 09:04:56,549 826   19,154
      826 19,154
      100 19,154
      726 19,154
16.02.2026 08:51:30,104 3   19,05
      3 19,05
      3 19,05
16.02.2026 08:45:17,284 8   19,048
      8 19,048
      8 19,048
16.02.2026 08:30:32,617 100   19,058
      100 19,058
      100 19,058
16.02.2026 08:08:01,855 3   19,05
      3 19,05
      3 19,05
16.02.2026 08:07:32,523 1   19,168
      1 19,168
      1 19,168
16.02.2026 08:07:04,402 6   19,168
      6 19,168
      6 19,168
16.02.2026 08:07:03,443 16   19,168
      16 19,168
      16 19,168
16.02.2026 08:06:54,596 1   19,168
      1 19,168
      1 19,168
16.02.2026 08:06:51,102 3   19,168
      3 19,168
      3 19,168
16.02.2026 08:02:47,462 50   19,046
      50 19,046
      50 19,046
16.02.2026 08:01:03,471 1   19,046
      1 19,046
      1 19,046
16.02.2026 07:35:21,137 1 521   19,146
      260 19,146
      200 19,146
      1 000 19,146
      20 19,146
      18 19,146
      20 19,146
      18 19,146
      5 19,146
      949 19,146
      552 19,146
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)