iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
232
5,254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:39:15,059 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 16.02.2026 | 14:39:14,091 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 16.02.2026 | 14:33:33,622 | 922 | 5,254 | |
| 922 | 5,254 | |||
| 922 | 5,254 | |||
| 16.02.2026 | 14:32:15,409 | 200 | 5,254 | |
| 200 | 5,254 | |||
| 200 | 5,254 | |||
| 16.02.2026 | 14:28:59,686 | 115 | 5,254 | |
| 115 | 5,254 | |||
| 115 | 5,254 | |||
| 16.02.2026 | 14:27:41,990 | 32 | 5,255 | |
| 32 | 5,255 | |||
| 32 | 5,255 | |||
| 16.02.2026 | 14:24:09,343 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 14:23:31,353 | 10 | 5,254 | |
| 10 | 5,254 | |||
| 10 | 5,254 | |||
| 16.02.2026 | 14:19:47,577 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 14:15:16,157 | 1 520 | 5,256 | |
| 1 520 | 5,256 | |||
| 1 520 | 5,256 | |||
| 16.02.2026 | 14:01:48,163 | 400 | 5,255 | |
| 400 | 5,255 | |||
| 400 | 5,255 | |||
| 16.02.2026 | 13:56:36,844 | 19 | 5,258 | |
| 19 | 5,258 | |||
| 19 | 5,258 | |||
| 16.02.2026 | 13:51:22,440 | 5 | 5,256 | |
| 5 | 5,256 | |||
| 5 | 5,256 | |||
| 16.02.2026 | 13:37:03,881 | 800 | 5,255 | |
| 800 | 5,255 | |||
| 800 | 5,255 | |||
| 16.02.2026 | 13:13:31,810 | 3 | 5,251 | |
| 3 | 5,251 | |||
| 3 | 5,251 | |||
| 16.02.2026 | 13:13:14,714 | 191 | 5,254 | |
| 191 | 5,254 | |||
| 191 | 5,254 | |||
| 16.02.2026 | 13:13:09,782 | 1 | 5,251 | |
| 1 | 5,251 | |||
| 1 | 5,251 | |||
| 16.02.2026 | 13:00:25,036 | 227 | 5,25 | |
| 227 | 5,25 | |||
| 227 | 5,25 | |||
| 16.02.2026 | 12:54:27,263 | 362 | 5,25 | |
| 362 | 5,25 | |||
| 362 | 5,25 | |||
| 16.02.2026 | 12:48:38,129 | 214 | 5,252 | |
| 214 | 5,252 | |||
| 214 | 5,252 | |||
| 16.02.2026 | 12:45:35,552 | 18 | 5,251 | |
| 18 | 5,251 | |||
| 18 | 5,251 | |||
| 16.02.2026 | 12:42:34,431 | 3 | 5,253 | |
| 3 | 5,253 | |||
| 3 | 5,253 | |||
| 16.02.2026 | 12:41:28,189 | 21 | 5,253 | |
| 21 | 5,253 | |||
| 21 | 5,253 | |||
| 16.02.2026 | 12:40:57,330 | 334 | 5,251 | |
| 334 | 5,251 | |||
| 334 | 5,251 | |||
| 16.02.2026 | 12:34:11,578 | 5 | 5,252 | |
| 5 | 5,252 | |||
| 5 | 5,252 | |||
| 16.02.2026 | 12:26:32,186 | 380 | 5,252 | |
| 380 | 5,252 | |||
| 380 | 5,252 | |||
| 16.02.2026 | 12:24:56,343 | 3 | 5,252 | |
| 3 | 5,252 | |||
| 3 | 5,252 | |||
| 16.02.2026 | 12:19:38,972 | 12 | 5,251 | |
| 12 | 5,251 | |||
| 12 | 5,251 | |||
| 16.02.2026 | 12:18:59,098 | 91 | 5,247 | |
| 91 | 5,247 | |||
| 91 | 5,247 | |||
| 16.02.2026 | 12:17:51,044 | 3 | 5,247 | |
| 3 | 5,247 | |||
| 3 | 5,247 | |||
| 16.02.2026 | 12:12:38,613 | 1 | 5,251 | |
| 1 | 5,251 | |||
| 1 | 5,251 | |||
| 16.02.2026 | 12:12:06,150 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 16.02.2026 | 12:08:09,096 | 1 | 5,251 | |
| 1 | 5,251 | |||
| 1 | 5,251 | |||
| 16.02.2026 | 12:07:52,408 | 32 | 5,25 | |
| 32 | 5,25 | |||
| 32 | 5,25 | |||
| 16.02.2026 | 12:06:16,001 | 4 000 | 5,25 | |
| 4 000 | 5,25 | |||
| 4 000 | 5,25 | |||
| 16.02.2026 | 12:05:27,011 | 59 | 5,249 | |
| 59 | 5,249 | |||
| 59 | 5,249 | |||
| 16.02.2026 | 12:04:54,946 | 3 275 | 5,25 | |
| 3 275 | 5,25 | |||
| 3 275 | 5,25 | |||
| 16.02.2026 | 12:01:16,450 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 16.02.2026 | 11:58:13,178 | 200 | 5,25 | |
| 200 | 5,25 | |||
| 200 | 5,25 | |||
| 16.02.2026 | 11:55:40,899 | 1 | 5,252 | |
| 1 | 5,252 | |||
| 1 | 5,252 | |||
| 16.02.2026 | 11:52:20,569 | 11 | 5,251 | |
| 11 | 5,251 | |||
| 11 | 5,251 | |||
| 16.02.2026 | 11:40:35,107 | 13 | 5,249 | |
| 13 | 5,249 | |||
| 13 | 5,249 | |||
| 16.02.2026 | 11:33:37,527 | 1 | 5,253 | |
| 1 | 5,253 | |||
| 1 | 5,253 | |||
| 16.02.2026 | 11:33:22,309 | 2 | 5,25 | |
| 2 | 5,25 | |||
| 2 | 5,25 | |||
| 16.02.2026 | 11:25:12,055 | 112 | 5,251 | |
| 112 | 5,251 | |||
| 112 | 5,251 | |||
| 16.02.2026 | 11:24:31,781 | 3 | 5,251 | |
| 3 | 5,251 | |||
| 3 | 5,251 | |||
| 16.02.2026 | 11:24:22,367 | 3 | 5,255 | |
| 3 | 5,255 | |||
| 3 | 5,255 | |||
| 16.02.2026 | 11:20:35,541 | 38 | 5,253 | |
| 38 | 5,253 | |||
| 38 | 5,253 | |||
| 16.02.2026 | 11:16:19,643 | 276 | 5,253 | |
| 276 | 5,253 | |||
| 276 | 5,253 | |||
| 16.02.2026 | 11:09:27,061 | 9 513 | 5,257 | |
| 9 513 | 5,257 | |||
| 9 513 | 5,257 | |||
| 16.02.2026 | 11:07:18,123 | 2 | 5,254 | |
| 2 | 5,254 | |||
| 2 | 5,254 | |||
| 16.02.2026 | 11:06:44,929 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 1 000 | 5,254 | |||
| 16.02.2026 | 11:00:28,917 | 2 | 5,254 | |
| 2 | 5,254 | |||
| 2 | 5,254 | |||
| 16.02.2026 | 11:00:27,285 | 27 | 5,254 | |
| 27 | 5,254 | |||
| 27 | 5,254 | |||
| 16.02.2026 | 10:54:45,066 | 382 | 5,254 | |
| 382 | 5,254 | |||
| 382 | 5,254 | |||
| 16.02.2026 | 10:54:20,086 | 1 100 | 5,254 | |
| 1 100 | 5,254 | |||
| 1 100 | 5,254 | |||
| 16.02.2026 | 10:48:34,564 | 316 | 5,255 | |
| 316 | 5,255 | |||
| 316 | 5,255 | |||
| 16.02.2026 | 10:47:31,827 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 16.02.2026 | 10:46:31,699 | 3 | 5,255 | |
| 3 | 5,255 | |||
| 3 | 5,255 | |||
| 16.02.2026 | 10:46:16,632 | 3 | 5,258 | |
| 3 | 5,258 | |||
| 3 | 5,258 | |||
| 16.02.2026 | 10:45:23,960 | 3 545 | 5,255 | |
| 3 545 | 5,255 | |||
| 3 545 | 5,255 | |||
| 16.02.2026 | 10:43:33,602 | 4 000 | 5,257 | |
| 4 000 | 5,257 | |||
| 4 000 | 5,257 | |||
| 16.02.2026 | 10:41:04,966 | 188 | 5,257 | |
| 188 | 5,257 | |||
| 188 | 5,257 | |||
| 16.02.2026 | 10:40:05,166 | 5 | 5,258 | |
| 5 | 5,258 | |||
| 5 | 5,258 | |||
| 16.02.2026 | 10:39:51,665 | 1 450 | 5,257 | |
| 1 450 | 5,257 | |||
| 1 450 | 5,257 | |||
| 16.02.2026 | 10:39:32,998 | 48 | 5,258 | |
| 48 | 5,258 | |||
| 48 | 5,258 | |||
| 16.02.2026 | 10:39:32,720 | 2 000 | 5,257 | |
| 2 000 | 5,257 | |||
| 2 000 | 5,257 | |||
| 16.02.2026 | 10:36:31,758 | 3 | 5,257 | |
| 3 | 5,257 | |||
| 3 | 5,257 | |||
| 16.02.2026 | 10:36:31,552 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 10:36:07,721 | 6 | 5,26 | |
| 6 | 5,26 | |||
| 6 | 5,26 | |||
| 16.02.2026 | 10:36:02,755 | 436 | 5,26 | |
| 436 | 5,26 | |||
| 436 | 5,26 | |||
| 16.02.2026 | 10:36:02,612 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 10:35:04,149 | 6 | 5,26 | |
| 6 | 5,26 | |||
| 6 | 5,26 | |||
| 16.02.2026 | 10:34:02,820 | 2 | 5,259 | |
| 2 | 5,259 | |||
| 2 | 5,259 | |||
| 16.02.2026 | 10:33:42,747 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 16.02.2026 | 10:32:40,523 | 39 | 5,259 | |
| 39 | 5,259 | |||
| 39 | 5,259 | |||
| 16.02.2026 | 10:30:38,645 | 10 | 5,26 | |
| 10 | 5,26 | |||
| 10 | 5,26 | |||
| 16.02.2026 | 10:30:01,863 | 3 | 5,256 | |
| 3 | 5,256 | |||
| 3 | 5,256 | |||
| 16.02.2026 | 10:29:37,662 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 10:29:05,393 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 10:26:39,289 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 16.02.2026 | 10:26:01,952 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 16.02.2026 | 10:25:32,166 | 2 | 5,258 | |
| 2 | 5,258 | |||
| 2 | 5,258 | |||
| 16.02.2026 | 10:25:01,911 | 3 | 5,255 | |
| 3 | 5,255 | |||
| 3 | 5,255 | |||
| 16.02.2026 | 10:24:37,763 | 1 | 5,258 | |
| 1 | 5,258 | |||
| 1 | 5,258 | |||
| 16.02.2026 | 10:23:32,952 | 10 | 5,258 | |
| 10 | 5,258 | |||
| 10 | 5,258 | |||
| 16.02.2026 | 10:22:32,326 | 1 | 5,256 | |
| 1 | 5,256 | |||
| 1 | 5,256 | |||
| 16.02.2026 | 10:20:39,063 | 15 | 5,261 | |
| 15 | 5,261 | |||
| 15 | 5,261 | |||
| 16.02.2026 | 10:20:35,167 | 4 | 5,261 | |
| 4 | 5,261 | |||
| 4 | 5,261 | |||
| 16.02.2026 | 10:18:43,492 | 10 | 5,262 | |
| 10 | 5,262 | |||
| 10 | 5,262 | |||
| 16.02.2026 | 10:16:06,139 | 2 | 5,26 | |
| 2 | 5,26 | |||
| 2 | 5,26 | |||
| 16.02.2026 | 10:15:02,667 | 5 | 5,261 | |
| 5 | 5,261 | |||
| 5 | 5,261 | |||
| 16.02.2026 | 10:12:31,991 | 3 | 5,256 | |
| 3 | 5,256 | |||
| 3 | 5,256 | |||
| 16.02.2026 | 10:12:02,493 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 10:11:38,628 | 5 | 5,26 | |
| 5 | 5,26 | |||
| 5 | 5,26 | |||
| 16.02.2026 | 10:10:53,118 | 2 | 5,26 | |
| 2 | 5,26 | |||
| 2 | 5,26 | |||
| 16.02.2026 | 10:10:43,406 | 10 | 5,264 | |
| 10 | 5,264 | |||
| 10 | 5,264 | |||
| 16.02.2026 | 10:09:09,244 | 39 | 5,259 | |
| 39 | 5,259 | |||
| 39 | 5,259 | |||
| 16.02.2026 | 10:08:39,939 | 200 | 5,259 | |
| 200 | 5,259 | |||
| 200 | 5,259 | |||
| 16.02.2026 | 10:07:42,994 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 16.02.2026 | 10:07:06,768 | 190 | 5,259 | |
| 190 | 5,259 | |||
| 190 | 5,259 | |||
| 16.02.2026 | 10:07:01,802 | 3 | 5,253 | |
| 3 | 5,253 | |||
| 3 | 5,253 | |||
| 16.02.2026 | 10:06:34,052 | 1 | 5,258 | |
| 1 | 5,258 | |||
| 1 | 5,258 | |||
| 16.02.2026 | 10:05:52,628 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 10:04:43,112 | 10 | 5,261 | |
| 10 | 5,261 | |||
| 10 | 5,261 | |||
| 16.02.2026 | 10:04:40,736 | 4 | 5,261 | |
| 4 | 5,261 | |||
| 4 | 5,261 | |||
| 16.02.2026 | 10:02:13,660 | 2 | 5,26 | |
| 2 | 5,26 | |||
| 2 | 5,26 | |||
| 16.02.2026 | 10:01:02,987 | 750 | 5,262 | |
| 750 | 5,262 | |||
| 750 | 5,262 | |||
| 16.02.2026 | 09:58:54,815 | 1 256 | 5,253 | |
| 1 256 | 5,253 | |||
| 1 256 | 5,253 | |||
| 16.02.2026 | 09:58:54,714 | 957 | 5,253 | |
| 957 | 5,253 | |||
| 957 | 5,253 | |||
| 16.02.2026 | 09:58:43,211 | 2 | 5,261 | |
| 2 | 5,261 | |||
| 2 | 5,261 | |||
| 16.02.2026 | 09:58:42,712 | 855 | 5,261 | |
| 855 | 5,261 | |||
| 855 | 5,261 | |||
| 16.02.2026 | 09:55:49,929 | 2 | 5,259 | |
| 2 | 5,259 | |||
| 2 | 5,259 | |||
| 16.02.2026 | 09:53:23,758 | 10 | 5,253 | |
| 10 | 5,253 | |||
| 10 | 5,253 | |||
| 16.02.2026 | 09:53:08,746 | 4 | 5,255 | |
| 4 | 5,255 | |||
| 4 | 5,255 | |||
| 16.02.2026 | 09:53:08,037 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:52:10,021 | 6 | 5,255 | |
| 6 | 5,255 | |||
| 6 | 5,255 | |||
| 16.02.2026 | 09:51:12,023 | 2 576 | 5,252 | |
| 2 576 | 5,252 | |||
| 2 576 | 5,252 | |||
| 16.02.2026 | 09:50:38,113 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:50:10,508 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:49:32,339 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 09:48:31,859 | 3 | 5,254 | |
| 3 | 5,254 | |||
| 3 | 5,254 | |||
| 16.02.2026 | 09:48:06,474 | 20 | 5,259 | |
| 20 | 5,259 | |||
| 20 | 5,259 | |||
| 16.02.2026 | 09:47:32,896 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 16.02.2026 | 09:47:04,761 | 10 | 5,258 | |
| 10 | 5,258 | |||
| 10 | 5,258 | |||
| 16.02.2026 | 09:46:35,897 | 250 | 5,258 | |
| 250 | 5,258 | |||
| 250 | 5,258 | |||
| 16.02.2026 | 09:46:13,032 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 09:46:02,392 | 1 | 5,258 | |
| 1 | 5,258 | |||
| 1 | 5,258 | |||
| 16.02.2026 | 09:46:01,836 | 3 | 5,254 | |
| 3 | 5,254 | |||
| 3 | 5,254 | |||
| 16.02.2026 | 09:45:39,725 | 39 | 5,258 | |
| 39 | 5,258 | |||
| 39 | 5,258 | |||
| 16.02.2026 | 09:45:36,841 | 1 | 5,258 | |
| 1 | 5,258 | |||
| 1 | 5,258 | |||
| 16.02.2026 | 09:42:41,523 | 10 | 5,257 | |
| 10 | 5,257 | |||
| 10 | 5,257 | |||
| 16.02.2026 | 09:42:27,201 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 09:42:11,624 | 4 | 5,257 | |
| 4 | 5,257 | |||
| 4 | 5,257 | |||
| 16.02.2026 | 09:41:43,205 | 2 000 | 5,255 | |
| 2 000 | 5,255 | |||
| 2 000 | 5,255 | |||
| 16.02.2026 | 09:40:11,049 | 5 | 5,257 | |
| 5 | 5,257 | |||
| 5 | 5,257 | |||
| 16.02.2026 | 09:39:51,539 | 2 | 5,258 | |
| 2 | 5,258 | |||
| 2 | 5,258 | |||
| 16.02.2026 | 09:39:36,063 | 2 | 5,258 | |
| 2 | 5,258 | |||
| 2 | 5,258 | |||
| 16.02.2026 | 09:39:35,352 | 1 | 5,258 | |
| 1 | 5,258 | |||
| 1 | 5,258 | |||
| 16.02.2026 | 09:38:41,839 | 23 | 5,253 | |
| 23 | 5,253 | |||
| 23 | 5,253 | |||
| 16.02.2026 | 09:38:41,386 | 18 | 5,253 | |
| 18 | 5,253 | |||
| 18 | 5,253 | |||
| 16.02.2026 | 09:38:40,680 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 16.02.2026 | 09:38:31,576 | 3 | 5,253 | |
| 3 | 5,253 | |||
| 3 | 5,253 | |||
| 16.02.2026 | 09:38:08,535 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 16.02.2026 | 09:38:07,528 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 16.02.2026 | 09:38:06,799 | 2 | 5,254 | |
| 2 | 5,254 | |||
| 2 | 5,254 | |||
| 16.02.2026 | 09:36:34,178 | 1 | 5,254 | |
| 1 | 5,254 | |||
| 1 | 5,254 | |||
| 16.02.2026 | 09:36:10,707 | 30 | 5,252 | |
| 30 | 5,252 | |||
| 30 | 5,252 | |||
| 16.02.2026 | 09:36:08,076 | 10 | 5,254 | |
| 10 | 5,254 | |||
| 10 | 5,254 | |||
| 16.02.2026 | 09:36:02,517 | 2 | 5,254 | |
| 2 | 5,254 | |||
| 2 | 5,254 | |||
| 16.02.2026 | 09:35:07,883 | 4 | 5,255 | |
| 4 | 5,255 | |||
| 4 | 5,255 | |||
| 16.02.2026 | 09:34:38,801 | 9 568 | 5,255 | |
| 1 007 | 5,255 | |||
| 754 | 5,255 | |||
| 2 044 | 5,255 | |||
| 915 | 5,255 | |||
| 9 568 | 5,255 | |||
| 947 | 5,255 | |||
| 252 | 5,255 | |||
| 1 369 | 5,255 | |||
| 1 011 | 5,255 | |||
| 1 269 | 5,255 | |||
| 16.02.2026 | 09:34:34,415 | 4 413 | 5,255 | |
| 4 413 | 5,255 | |||
| 751 | 5,255 | |||
| 3 662 | 5,255 | |||
| 16.02.2026 | 09:34:34,355 | 3 063 | 5,255 | |
| 1 353 | 5,255 | |||
| 3 063 | 5,255 | |||
| 855 | 5,255 | |||
| 855 | 5,255 | |||
| 16.02.2026 | 09:34:34,318 | 261 | 5,255 | |
| 261 | 5,255 | |||
| 261 | 5,255 | |||
| 16.02.2026 | 09:34:34,248 | 2 718 | 5,255 | |
| 1 684 | 5,255 | |||
| 2 718 | 5,255 | |||
| 1 034 | 5,255 | |||
| 16.02.2026 | 09:34:34,205 | 751 | 5,255 | |
| 751 | 5,255 | |||
| 751 | 5,255 | |||
| 16.02.2026 | 09:34:34,102 | 657 | 5,255 | |
| 657 | 5,255 | |||
| 657 | 5,255 | |||
| 16.02.2026 | 09:34:11,447 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:33:29,029 | 100 | 5,255 | |
| 100 | 5,255 | |||
| 100 | 5,255 | |||
| 16.02.2026 | 09:32:14,920 | 6 | 5,255 | |
| 6 | 5,255 | |||
| 6 | 5,255 | |||
| 16.02.2026 | 09:32:01,925 | 3 | 5,254 | |
| 3 | 5,254 | |||
| 3 | 5,254 | |||
| 16.02.2026 | 09:31:41,589 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 09:31:34,381 | 47 | 5,257 | |
| 47 | 5,257 | |||
| 47 | 5,257 | |||
| 16.02.2026 | 09:30:50,122 | 2 | 5,255 | |
| 2 | 5,255 | |||
| 2 | 5,255 | |||
| 16.02.2026 | 09:30:44,179 | 107 | 5,255 | |
| 107 | 5,255 | |||
| 107 | 5,255 | |||
| 16.02.2026 | 09:30:24,907 | 2 | 5,255 | |
| 2 | 5,255 | |||
| 2 | 5,255 | |||
| 16.02.2026 | 09:30:24,796 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:30:23,843 | 4 | 5,255 | |
| 4 | 5,255 | |||
| 4 | 5,255 | |||
| 16.02.2026 | 09:30:22,781 | 1 614 | 5,255 | |
| 1 614 | 5,255 | |||
| 1 614 | 5,255 | |||
| 16.02.2026 | 09:30:10,303 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:30:09,513 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:30:08,539 | 5 | 5,255 | |
| 5 | 5,255 | |||
| 5 | 5,255 | |||
| 16.02.2026 | 09:30:06,799 | 2 | 5,256 | |
| 2 | 5,256 | |||
| 2 | 5,256 | |||
| 16.02.2026 | 09:30:06,572 | 3 | 5,255 | |
| 3 | 5,255 | |||
| 3 | 5,255 | |||
| 16.02.2026 | 09:30:06,437 | 5 | 5,255 | |
| 5 | 5,255 | |||
| 5 | 5,255 | |||
| 16.02.2026 | 09:30:03,981 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:30:01,815 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:28:43,527 | 798 | 5,253 | |
| 798 | 5,253 | |||
| 798 | 5,253 | |||
| 16.02.2026 | 09:28:43,460 | 979 | 5,253 | |
| 979 | 5,253 | |||
| 979 | 5,253 | |||
| 16.02.2026 | 09:27:46,171 | 4 | 5,257 | |
| 4 | 5,257 | |||
| 4 | 5,257 | |||
| 16.02.2026 | 09:27:03,529 | 10 | 5,257 | |
| 10 | 5,257 | |||
| 10 | 5,257 | |||
| 16.02.2026 | 09:25:19,572 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 09:25:14,569 | 2 | 5,257 | |
| 2 | 5,257 | |||
| 2 | 5,257 | |||
| 16.02.2026 | 09:25:07,698 | 5 | 5,257 | |
| 5 | 5,257 | |||
| 5 | 5,257 | |||
| 16.02.2026 | 09:20:01,748 | 3 | 5,253 | |
| 3 | 5,253 | |||
| 3 | 5,253 | |||
| 16.02.2026 | 09:19:39,793 | 39 | 5,257 | |
| 39 | 5,257 | |||
| 39 | 5,257 | |||
| 16.02.2026 | 09:18:03,223 | 1 | 5,255 | |
| 1 | 5,255 | |||
| 1 | 5,255 | |||
| 16.02.2026 | 09:17:35,501 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 09:16:24,576 | 2 | 5,26 | |
| 2 | 5,26 | |||
| 2 | 5,26 | |||
| 16.02.2026 | 09:16:17,597 | 13 | 5,258 | |
| 13 | 5,258 | |||
| 13 | 5,258 | |||
| 16.02.2026 | 09:16:01,672 | 3 | 5,253 | |
| 3 | 5,253 | |||
| 3 | 5,253 | |||
| 16.02.2026 | 09:15:54,987 | 20 | 5,255 | |
| 20 | 5,255 | |||
| 20 | 5,255 | |||
| 16.02.2026 | 09:15:52,106 | 10 | 5,255 | |
| 10 | 5,255 | |||
| 10 | 5,255 | |||
| 16.02.2026 | 09:15:08,410 | 1 | 5,257 | |
| 1 | 5,257 | |||
| 1 | 5,257 | |||
| 16.02.2026 | 09:13:34,719 | 2 | 5,251 | |
| 2 | 5,251 | |||
| 2 | 5,251 | |||
| 16.02.2026 | 09:13:12,629 | 3 | 5,251 | |
| 3 | 5,251 | |||
| 3 | 5,251 | |||
| 16.02.2026 | 09:12:01,899 | 3 | 5,247 | |
| 3 | 5,247 | |||
| 3 | 5,247 | |||
| 16.02.2026 | 09:11:33,829 | 1 | 5,253 | |
| 1 | 5,253 | |||
| 1 | 5,253 | |||
| 16.02.2026 | 09:09:33,538 | 2 | 5,262 | |
| 2 | 5,262 | |||
| 2 | 5,262 | |||
| 16.02.2026 | 09:08:42,455 | 9 | 5,262 | |
| 9 | 5,262 | |||
| 9 | 5,262 | |||
| 16.02.2026 | 09:08:41,035 | 1 | 5,266 | |
| 1 | 5,266 | |||
| 1 | 5,266 | |||
| 16.02.2026 | 09:08:05,221 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 16.02.2026 | 09:07:07,720 | 1 | 5,265 | |
| 1 | 5,265 | |||
| 1 | 5,265 | |||
| 16.02.2026 | 09:07:06,100 | 1 | 5,265 | |
| 1 | 5,265 | |||
| 1 | 5,265 | |||
| 16.02.2026 | 09:06:37,967 | 2 | 5,264 | |
| 2 | 5,264 | |||
| 2 | 5,264 | |||
| 16.02.2026 | 09:06:02,219 | 3 | 5,259 | |
| 3 | 5,259 | |||
| 3 | 5,259 | |||
| 16.02.2026 | 09:05:45,912 | 1 | 5,266 | |
| 1 | 5,266 | |||
| 1 | 5,266 | |||
| 16.02.2026 | 09:05:13,496 | 2 | 5,267 | |
| 2 | 5,267 | |||
| 2 | 5,267 | |||
| 16.02.2026 | 09:05:10,847 | 6 | 5,254 | |
| 6 | 5,254 | |||
| 6 | 5,254 | |||
| 16.02.2026 | 09:05:10,495 | 195 | 5,254 | |
| 195 | 5,254 | |||
| 195 | 5,254 | |||
| 16.02.2026 | 09:04:45,217 | 4 | 5,267 | |
| 1 | 5,267 | |||
| 1 | 5,267 | |||
| 2 | 5,267 | |||
| 4 | 5,267 | |||
| 16.02.2026 | 08:59:32,448 | 2 292 | 5,239 | |
| 200 | 5,239 | |||
| 2 292 | 5,239 | |||
| 2 092 | 5,239 | |||
| 16.02.2026 | 08:55:50,586 | 4 | 5,24 | |
| 4 | 5,24 | |||
| 4 | 5,24 | |||
| 16.02.2026 | 08:49:37,424 | 1 | 5,24 | |
| 1 | 5,24 | |||
| 1 | 5,24 | |||
| 16.02.2026 | 08:49:18,505 | 6 | 5,205 | |
| 6 | 5,205 | |||
| 6 | 5,205 | |||
| 16.02.2026 | 08:40:58,401 | 405 | 5,205 | |
| 205 | 5,205 | |||
| 405 | 5,205 | |||
| 200 | 5,205 | |||
| 16.02.2026 | 08:40:19,072 | 2 | 5,24 | |
| 2 | 5,24 | |||
| 2 | 5,24 | |||
| 16.02.2026 | 08:37:43,258 | 12 | 5,241 | |
| 12 | 5,241 | |||
| 12 | 5,241 | |||
| 16.02.2026 | 08:36:49,338 | 38 | 5,206 | |
| 38 | 5,206 | |||
| 38 | 5,206 | |||
| 16.02.2026 | 08:33:14,889 | 3 | 5,205 | |
| 3 | 5,205 | |||
| 3 | 5,205 | |||
| 16.02.2026 | 08:32:30,456 | 6 | 5,24 | |
| 3 | 5,24 | |||
| 6 | 5,24 | |||
| 3 | 5,24 | |||
| 16.02.2026 | 08:27:58,673 | 19 | 5,24 | |
| 19 | 5,24 | |||
| 19 | 5,24 | |||
| 16.02.2026 | 08:08:48,440 | 2 | 5,236 | |
| 2 | 5,236 | |||
| 2 | 5,236 | |||
| 16.02.2026 | 08:08:00,925 | 10 | 5,232 | |
| 10 | 5,232 | |||
| 10 | 5,232 | |||
| 16.02.2026 | 08:07:05,349 | 20 | 5,232 | |
| 20 | 5,232 | |||
| 20 | 5,232 | |||
| 16.02.2026 | 08:02:51,475 | 1 | 5,231 | |
| 1 | 5,231 | |||
| 1 | 5,231 | |||
| 16.02.2026 | 08:01:48,309 | 3 | 5,238 | |
| 3 | 5,238 | |||
| 3 | 5,238 | |||
| 16.02.2026 | 08:01:46,991 | 1 915 | 5,243 | |
| 1 526 | 5,243 | |||
| 99 | 5,243 | |||
| 1 502 | 5,243 | |||
| 413 | 5,243 | |||
| 224 | 5,243 | |||
| 66 | 5,243 | |||
| 16.02.2026 | 07:49:48,799 | 1 | 5,221 | |
| 1 | 5,221 | |||
| 1 | 5,221 | |||
| 16.02.2026 | 07:47:52,633 | 47 | 5,221 | |
| 47 | 5,221 | |||
| 47 | 5,221 | |||
| 16.02.2026 | 07:39:46,123 | 1 887 | 5,22 | |
| 40 | 5,22 | |||
| 50 | 5,22 | |||
| 50 | 5,22 | |||
| 5 | 5,22 | |||
| 19 | 5,22 | |||
| 380 | 5,22 | |||
| 384 | 5,22 | |||
| 964 | 5,22 | |||
| 200 | 5,22 | |||
| 351 | 5,22 | |||
| 1 331 | 5,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:45:07
Letzte Aktualisierung:
16.02.2026 @ 14:45:07