iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
258
5,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:46:27,688 | 600 | 5,02 | |
| 600 | 5,02 | |||
| 600 | 5,02 | |||
| 15.05.2026 | 20:38:55,179 | 6 | 5,02 | |
| 6 | 5,02 | |||
| 6 | 5,02 | |||
| 15.05.2026 | 20:26:59,328 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 15.05.2026 | 20:23:41,886 | 2 | 5,02 | |
| 2 | 5,02 | |||
| 2 | 5,02 | |||
| 15.05.2026 | 19:59:29,161 | 2 | 5,02 | |
| 2 | 5,02 | |||
| 2 | 5,02 | |||
| 15.05.2026 | 19:51:25,515 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 15.05.2026 | 19:51:07,072 | 10 | 4,9905 | |
| 10 | 4,9905 | |||
| 10 | 4,9905 | |||
| 15.05.2026 | 19:40:39,109 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 15.05.2026 | 19:34:36,075 | 1 000 | 5,02 | |
| 850 | 5,02 | |||
| 150 | 5,02 | |||
| 1 000 | 5,02 | |||
| 15.05.2026 | 19:33:54,028 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 15.05.2026 | 19:33:53,355 | 99 | 5,02 | |
| 99 | 5,02 | |||
| 99 | 5,02 | |||
| 15.05.2026 | 19:28:52,260 | 70 | 5,02 | |
| 70 | 5,02 | |||
| 70 | 5,02 | |||
| 15.05.2026 | 19:13:06,486 | 10 | 5,02 | |
| 10 | 5,02 | |||
| 10 | 5,02 | |||
| 15.05.2026 | 18:57:42,580 | 1 002 | 4,9905 | |
| 409 | 4,9905 | |||
| 1 002 | 4,9905 | |||
| 243 | 4,9905 | |||
| 150 | 4,9905 | |||
| 200 | 4,9905 | |||
| 15.05.2026 | 18:52:15,793 | 3 | 4,9905 | |
| 3 | 4,9905 | |||
| 3 | 4,9905 | |||
| 15.05.2026 | 18:52:10,150 | 100 | 5,02 | |
| 100 | 5,02 | |||
| 100 | 5,02 | |||
| 15.05.2026 | 18:42:53,276 | 200 | 4,9905 | |
| 100 | 4,9905 | |||
| 200 | 4,9905 | |||
| 100 | 4,9905 | |||
| 15.05.2026 | 18:37:45,981 | 97 | 4,9905 | |
| 97 | 4,9905 | |||
| 97 | 4,9905 | |||
| 15.05.2026 | 18:29:03,781 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 15.05.2026 | 18:09:09,576 | 8 | 5,02 | |
| 8 | 5,02 | |||
| 8 | 5,02 | |||
| 15.05.2026 | 18:09:02,858 | 20 | 5,02 | |
| 20 | 5,02 | |||
| 20 | 5,02 | |||
| 15.05.2026 | 18:07:35,861 | 1 000 | 5,02 | |
| 1 000 | 5,02 | |||
| 1 000 | 5,02 | |||
| 15.05.2026 | 18:04:26,255 | 10 | 5,02 | |
| 10 | 5,02 | |||
| 10 | 5,02 | |||
| 15.05.2026 | 17:45:54,938 | 24 | 4,983 | |
| 18 | 4,983 | |||
| 24 | 4,983 | |||
| 5 | 4,983 | |||
| 1 | 4,983 | |||
| 15.05.2026 | 17:43:28,768 | 100 | 5,02 | |
| 100 | 5,02 | |||
| 100 | 5,02 | |||
| 15.05.2026 | 17:34:27,190 | 3 | 5,023 | |
| 3 | 5,023 | |||
| 3 | 5,023 | |||
| 15.05.2026 | 17:29:57,656 | 9 | 5,005 | |
| 9 | 5,005 | |||
| 9 | 5,005 | |||
| 15.05.2026 | 17:29:04,649 | 1 796 | 5,005 | |
| 1 796 | 5,005 | |||
| 1 796 | 5,005 | |||
| 15.05.2026 | 17:27:41,852 | 7 | 5,002 | |
| 7 | 5,002 | |||
| 7 | 5,002 | |||
| 15.05.2026 | 17:25:05,928 | 10 | 5,004 | |
| 10 | 5,004 | |||
| 10 | 5,004 | |||
| 15.05.2026 | 17:24:53,663 | 125 | 5,003 | |
| 125 | 5,003 | |||
| 125 | 5,003 | |||
| 15.05.2026 | 17:21:33,625 | 87 | 5,003 | |
| 87 | 5,003 | |||
| 87 | 5,003 | |||
| 15.05.2026 | 17:21:16,167 | 54 | 5,003 | |
| 54 | 5,003 | |||
| 54 | 5,003 | |||
| 15.05.2026 | 17:21:13,439 | 50 | 5,007 | |
| 50 | 5,007 | |||
| 50 | 5,007 | |||
| 15.05.2026 | 17:21:00,447 | 49 | 5,003 | |
| 49 | 5,003 | |||
| 49 | 5,003 | |||
| 15.05.2026 | 17:20:36,719 | 54 | 5,002 | |
| 54 | 5,002 | |||
| 54 | 5,002 | |||
| 15.05.2026 | 17:20:21,184 | 39 | 5,002 | |
| 39 | 5,002 | |||
| 39 | 5,002 | |||
| 15.05.2026 | 17:20:01,215 | 50 | 5,001 | |
| 50 | 5,001 | |||
| 50 | 5,001 | |||
| 15.05.2026 | 17:19:42,514 | 39 | 5,001 | |
| 39 | 5,001 | |||
| 39 | 5,001 | |||
| 15.05.2026 | 17:19:19,428 | 63 | 4,9995 | |
| 5 | 4,9995 | |||
| 58 | 4,9995 | |||
| 63 | 4,9995 | |||
| 15.05.2026 | 17:14:01,404 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 15.05.2026 | 17:12:36,103 | 750 | 5,005 | |
| 750 | 5,005 | |||
| 750 | 5,005 | |||
| 15.05.2026 | 17:02:25,407 | 1 | 5,003 | |
| 1 | 5,003 | |||
| 1 | 5,003 | |||
| 15.05.2026 | 17:00:49,580 | 499 | 5,004 | |
| 499 | 5,004 | |||
| 499 | 5,004 | |||
| 15.05.2026 | 16:55:55,954 | 3 | 5,005 | |
| 3 | 5,005 | |||
| 3 | 5,005 | |||
| 15.05.2026 | 16:54:00,756 | 11 | 5,001 | |
| 11 | 5,001 | |||
| 11 | 5,001 | |||
| 15.05.2026 | 16:48:29,196 | 71 | 5,007 | |
| 71 | 5,007 | |||
| 71 | 5,007 | |||
| 15.05.2026 | 16:46:49,245 | 278 | 5,004 | |
| 278 | 5,004 | |||
| 278 | 5,004 | |||
| 15.05.2026 | 16:42:20,446 | 939 | 5,002 | |
| 939 | 5,002 | |||
| 939 | 5,002 | |||
| 15.05.2026 | 16:39:43,534 | 1 | 5,003 | |
| 1 | 5,003 | |||
| 1 | 5,003 | |||
| 15.05.2026 | 16:39:42,287 | 50 | 5,005 | |
| 50 | 5,005 | |||
| 50 | 5,005 | |||
| 15.05.2026 | 16:38:55,585 | 101 | 5,008 | |
| 101 | 5,008 | |||
| 101 | 5,008 | |||
| 15.05.2026 | 16:35:51,886 | 20 | 5,009 | |
| 20 | 5,009 | |||
| 20 | 5,009 | |||
| 15.05.2026 | 16:32:04,928 | 2 | 5,01 | |
| 2 | 5,01 | |||
| 2 | 5,01 | |||
| 15.05.2026 | 16:29:01,215 | 500 | 5,01 | |
| 500 | 5,01 | |||
| 500 | 5,01 | |||
| 15.05.2026 | 16:26:38,343 | 150 | 5,006 | |
| 150 | 5,006 | |||
| 150 | 5,006 | |||
| 15.05.2026 | 16:12:23,024 | 4 | 5,005 | |
| 4 | 5,005 | |||
| 4 | 5,005 | |||
| 15.05.2026 | 16:03:23,058 | 1 | 4,9995 | |
| 1 | 4,9995 | |||
| 1 | 4,9995 | |||
| 15.05.2026 | 16:02:24,778 | 1 | 5,002 | |
| 1 | 5,002 | |||
| 1 | 5,002 | |||
| 15.05.2026 | 16:02:24,095 | 738 | 4,998 | |
| 40 | 4,998 | |||
| 388 | 4,998 | |||
| 738 | 4,998 | |||
| 300 | 4,998 | |||
| 10 | 4,998 | |||
| 15.05.2026 | 15:58:05,619 | 6 405 | 5,008 | |
| 1 634 | 5,008 | |||
| 1 760 | 5,008 | |||
| 1 021 | 5,008 | |||
| 150 | 5,008 | |||
| 12 | 5,008 | |||
| 6 324 | 5,008 | |||
| 81 | 5,008 | |||
| 997 | 5,008 | |||
| 831 | 5,008 | |||
| 15.05.2026 | 15:56:59,475 | 4 219 | 5,008 | |
| 733 | 5,008 | |||
| 2 043 | 5,008 | |||
| 4 219 | 5,008 | |||
| 1 443 | 5,008 | |||
| 15.05.2026 | 15:56:59,448 | 997 | 5,008 | |
| 997 | 5,008 | |||
| 997 | 5,008 | |||
| 15.05.2026 | 15:56:59,294 | 1 634 | 5,008 | |
| 1 634 | 5,008 | |||
| 1 634 | 5,008 | |||
| 15.05.2026 | 15:56:59,239 | 760 | 5,008 | |
| 760 | 5,008 | |||
| 760 | 5,008 | |||
| 15.05.2026 | 15:56:57,532 | 1 392 | 5,008 | |
| 160 | 5,008 | |||
| 1 232 | 5,008 | |||
| 1 392 | 5,008 | |||
| 15.05.2026 | 15:56:57,489 | 203 | 5,008 | |
| 203 | 5,008 | |||
| 203 | 5,008 | |||
| 15.05.2026 | 15:56:09,672 | 245 | 5,01 | |
| 245 | 5,01 | |||
| 245 | 5,01 | |||
| 15.05.2026 | 15:50:27,848 | 39 | 5,001 | |
| 39 | 5,001 | |||
| 39 | 5,001 | |||
| 15.05.2026 | 15:50:27,245 | 170 | 5,003 | |
| 170 | 5,003 | |||
| 170 | 5,003 | |||
| 15.05.2026 | 15:49:31,275 | 100 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 15.05.2026 | 15:48:45,910 | 33 | 4,994 | |
| 33 | 4,994 | |||
| 33 | 4,994 | |||
| 15.05.2026 | 15:48:16,036 | 3 | 4,995 | |
| 3 | 4,995 | |||
| 3 | 4,995 | |||
| 15.05.2026 | 15:47:42,959 | 91 | 4,998 | |
| 91 | 4,998 | |||
| 91 | 4,998 | |||
| 15.05.2026 | 15:47:06,544 | 1 | 4,9925 | |
| 1 | 4,9925 | |||
| 1 | 4,9925 | |||
| 15.05.2026 | 15:47:03,689 | 239 | 4,994 | |
| 239 | 4,994 | |||
| 239 | 4,994 | |||
| 15.05.2026 | 15:45:21,605 | 200 | 4,9945 | |
| 200 | 4,9945 | |||
| 200 | 4,9945 | |||
| 15.05.2026 | 15:44:32,389 | 4 | 4,998 | |
| 4 | 4,998 | |||
| 4 | 4,998 | |||
| 15.05.2026 | 15:43:13,455 | 1 | 4,9995 | |
| 1 | 4,9995 | |||
| 1 | 4,9995 | |||
| 15.05.2026 | 15:43:12,789 | 100 | 4,9995 | |
| 100 | 4,9995 | |||
| 100 | 4,9995 | |||
| 15.05.2026 | 15:42:52,727 | 345 | 5,00 | |
| 40 | 5,00 | |||
| 80 | 5,00 | |||
| 36 | 5,00 | |||
| 2 | 5,00 | |||
| 70 | 5,00 | |||
| 345 | 5,00 | |||
| 100 | 5,00 | |||
| 2 | 5,00 | |||
| 15 | 5,00 | |||
| 15.05.2026 | 15:42:17,698 | 10 500 | 5,00 | |
| 4 000 | 5,00 | |||
| 200 | 5,00 | |||
| 10 500 | 5,00 | |||
| 2 000 | 5,00 | |||
| 300 | 5,00 | |||
| 4 000 | 5,00 | |||
| 15.05.2026 | 15:40:53,533 | 10 | 5,011 | |
| 10 | 5,011 | |||
| 10 | 5,011 | |||
| 15.05.2026 | 15:40:20,340 | 2 000 | 5,01 | |
| 2 000 | 5,01 | |||
| 2 000 | 5,01 | |||
| 15.05.2026 | 15:37:41,313 | 4 580 | 5,017 | |
| 4 580 | 5,017 | |||
| 4 580 | 5,017 | |||
| 15.05.2026 | 15:35:11,475 | 1 | 5,018 | |
| 1 | 5,018 | |||
| 1 | 5,018 | |||
| 15.05.2026 | 15:23:14,657 | 40 | 5,024 | |
| 40 | 5,024 | |||
| 40 | 5,024 | |||
| 15.05.2026 | 15:19:10,845 | 113 | 5,019 | |
| 113 | 5,019 | |||
| 113 | 5,019 | |||
| 15.05.2026 | 15:09:55,487 | 1 | 5,019 | |
| 1 | 5,019 | |||
| 1 | 5,019 | |||
| 15.05.2026 | 15:09:20,721 | 28 | 5,016 | |
| 28 | 5,016 | |||
| 28 | 5,016 | |||
| 15.05.2026 | 15:06:16,800 | 1 000 | 5,017 | |
| 1 000 | 5,017 | |||
| 1 000 | 5,017 | |||
| 15.05.2026 | 15:05:56,281 | 1 | 5,02 | |
| 1 | 5,02 | |||
| 1 | 5,02 | |||
| 15.05.2026 | 15:05:42,691 | 1 116 | 5,017 | |
| 1 116 | 5,017 | |||
| 1 116 | 5,017 | |||
| 15.05.2026 | 15:01:53,696 | 1 | 5,017 | |
| 1 | 5,017 | |||
| 1 | 5,017 | |||
| 15.05.2026 | 15:01:34,558 | 500 | 5,017 | |
| 500 | 5,017 | |||
| 500 | 5,017 | |||
| 15.05.2026 | 15:00:13,123 | 200 | 5,017 | |
| 200 | 5,017 | |||
| 200 | 5,017 | |||
| 15.05.2026 | 14:57:40,277 | 810 | 5,014 | |
| 810 | 5,014 | |||
| 810 | 5,014 | |||
| 15.05.2026 | 14:57:13,608 | 199 | 5,018 | |
| 199 | 5,018 | |||
| 199 | 5,018 | |||
| 15.05.2026 | 14:54:04,076 | 8 | 5,015 | |
| 8 | 5,015 | |||
| 8 | 5,015 | |||
| 15.05.2026 | 14:48:38,353 | 600 | 5,014 | |
| 600 | 5,014 | |||
| 600 | 5,014 | |||
| 15.05.2026 | 14:40:06,403 | 199 | 5,013 | |
| 199 | 5,013 | |||
| 199 | 5,013 | |||
| 15.05.2026 | 14:23:14,062 | 125 | 5,017 | |
| 125 | 5,017 | |||
| 125 | 5,017 | |||
| 15.05.2026 | 14:10:26,972 | 2 | 5,016 | |
| 2 | 5,016 | |||
| 2 | 5,016 | |||
| 15.05.2026 | 14:09:30,078 | 233 | 5,011 | |
| 233 | 5,011 | |||
| 233 | 5,011 | |||
| 15.05.2026 | 13:59:16,387 | 4 | 5,016 | |
| 4 | 5,016 | |||
| 4 | 5,016 | |||
| 15.05.2026 | 13:58:15,853 | 3 | 5,014 | |
| 3 | 5,014 | |||
| 3 | 5,014 | |||
| 15.05.2026 | 13:58:06,417 | 1 | 5,016 | |
| 1 | 5,016 | |||
| 1 | 5,016 | |||
| 15.05.2026 | 13:58:05,829 | 299 | 5,016 | |
| 299 | 5,016 | |||
| 299 | 5,016 | |||
| 15.05.2026 | 13:44:30,227 | 11 | 5,017 | |
| 11 | 5,017 | |||
| 11 | 5,017 | |||
| 15.05.2026 | 13:39:49,028 | 50 | 5,015 | |
| 50 | 5,015 | |||
| 50 | 5,015 | |||
| 15.05.2026 | 13:26:42,988 | 20 | 5,016 | |
| 20 | 5,016 | |||
| 20 | 5,016 | |||
| 15.05.2026 | 13:19:25,097 | 2 | 5,022 | |
| 2 | 5,022 | |||
| 2 | 5,022 | |||
| 15.05.2026 | 13:18:44,291 | 61 | 5,019 | |
| 61 | 5,019 | |||
| 61 | 5,019 | |||
| 15.05.2026 | 13:08:20,120 | 3 786 | 5,022 | |
| 3 786 | 5,022 | |||
| 3 786 | 5,022 | |||
| 15.05.2026 | 13:00:02,556 | 6 | 5,027 | |
| 6 | 5,027 | |||
| 6 | 5,027 | |||
| 15.05.2026 | 12:55:51,410 | 10 | 5,024 | |
| 10 | 5,024 | |||
| 10 | 5,024 | |||
| 15.05.2026 | 12:52:22,074 | 23 | 5,023 | |
| 23 | 5,023 | |||
| 23 | 5,023 | |||
| 15.05.2026 | 12:49:01,499 | 39 | 5,024 | |
| 39 | 5,024 | |||
| 39 | 5,024 | |||
| 15.05.2026 | 12:44:56,929 | 50 | 5,018 | |
| 50 | 5,018 | |||
| 50 | 5,018 | |||
| 15.05.2026 | 12:17:13,972 | 4 | 5,021 | |
| 4 | 5,021 | |||
| 4 | 5,021 | |||
| 15.05.2026 | 12:05:16,018 | 2 409 | 5,016 | |
| 2 409 | 5,016 | |||
| 2 409 | 5,016 | |||
| 15.05.2026 | 11:59:08,418 | 10 | 5,019 | |
| 10 | 5,019 | |||
| 10 | 5,019 | |||
| 15.05.2026 | 11:52:03,546 | 21 | 5,013 | |
| 21 | 5,013 | |||
| 21 | 5,013 | |||
| 15.05.2026 | 11:48:26,792 | 50 | 5,015 | |
| 50 | 5,015 | |||
| 50 | 5,015 | |||
| 15.05.2026 | 11:45:23,382 | 1 400 | 5,016 | |
| 1 400 | 5,016 | |||
| 1 400 | 5,016 | |||
| 15.05.2026 | 11:44:49,163 | 1 000 | 5,015 | |
| 1 000 | 5,015 | |||
| 1 000 | 5,015 | |||
| 15.05.2026 | 11:44:35,955 | 20 | 5,015 | |
| 20 | 5,015 | |||
| 20 | 5,015 | |||
| 15.05.2026 | 11:44:12,615 | 20 | 5,015 | |
| 20 | 5,015 | |||
| 20 | 5,015 | |||
| 15.05.2026 | 11:42:42,284 | 10 | 5,014 | |
| 10 | 5,014 | |||
| 10 | 5,014 | |||
| 15.05.2026 | 11:27:19,609 | 7 | 5,016 | |
| 7 | 5,016 | |||
| 7 | 5,016 | |||
| 15.05.2026 | 11:25:49,183 | 14 | 5,013 | |
| 14 | 5,013 | |||
| 14 | 5,013 | |||
| 15.05.2026 | 11:22:38,531 | 60 | 5,012 | |
| 60 | 5,012 | |||
| 60 | 5,012 | |||
| 15.05.2026 | 11:20:55,984 | 25 | 5,01 | |
| 25 | 5,01 | |||
| 25 | 5,01 | |||
| 15.05.2026 | 11:15:00,726 | 510 | 5,011 | |
| 510 | 5,011 | |||
| 510 | 5,011 | |||
| 15.05.2026 | 11:11:17,383 | 21 | 5,016 | |
| 21 | 5,016 | |||
| 21 | 5,016 | |||
| 15.05.2026 | 10:56:55,754 | 200 | 5,016 | |
| 200 | 5,016 | |||
| 200 | 5,016 | |||
| 15.05.2026 | 10:55:39,083 | 900 | 5,016 | |
| 900 | 5,016 | |||
| 900 | 5,016 | |||
| 15.05.2026 | 10:54:41,633 | 100 | 5,016 | |
| 100 | 5,016 | |||
| 100 | 5,016 | |||
| 15.05.2026 | 10:50:58,865 | 3 | 5,016 | |
| 3 | 5,016 | |||
| 3 | 5,016 | |||
| 15.05.2026 | 10:43:42,178 | 5 | 5,02 | |
| 5 | 5,02 | |||
| 5 | 5,02 | |||
| 15.05.2026 | 10:40:25,931 | 1 | 5,018 | |
| 1 | 5,018 | |||
| 1 | 5,018 | |||
| 15.05.2026 | 10:39:58,288 | 36 | 5,013 | |
| 36 | 5,013 | |||
| 36 | 5,013 | |||
| 15.05.2026 | 10:39:58,201 | 350 | 5,018 | |
| 350 | 5,018 | |||
| 350 | 5,018 | |||
| 15.05.2026 | 10:37:15,764 | 3 | 5,012 | |
| 3 | 5,012 | |||
| 3 | 5,012 | |||
| 15.05.2026 | 10:37:04,692 | 19 | 5,016 | |
| 19 | 5,016 | |||
| 19 | 5,016 | |||
| 15.05.2026 | 10:34:05,666 | 21 | 5,014 | |
| 21 | 5,014 | |||
| 21 | 5,014 | |||
| 15.05.2026 | 10:31:03,387 | 7 | 5,014 | |
| 7 | 5,014 | |||
| 7 | 5,014 | |||
| 15.05.2026 | 10:15:37,893 | 200 | 5,018 | |
| 200 | 5,018 | |||
| 200 | 5,018 | |||
| 15.05.2026 | 10:14:30,541 | 21 | 5,022 | |
| 21 | 5,022 | |||
| 21 | 5,022 | |||
| 15.05.2026 | 10:09:40,778 | 10 | 5,021 | |
| 10 | 5,021 | |||
| 10 | 5,021 | |||
| 15.05.2026 | 10:09:04,431 | 180 | 5,019 | |
| 180 | 5,019 | |||
| 180 | 5,019 | |||
| 15.05.2026 | 10:08:40,730 | 300 | 5,02 | |
| 300 | 5,02 | |||
| 300 | 5,02 | |||
| 15.05.2026 | 10:00:43,476 | 20 | 5,024 | |
| 20 | 5,024 | |||
| 20 | 5,024 | |||
| 15.05.2026 | 09:58:47,809 | 20 | 5,025 | |
| 20 | 5,025 | |||
| 20 | 5,025 | |||
| 15.05.2026 | 09:57:19,126 | 200 | 5,025 | |
| 200 | 5,025 | |||
| 200 | 5,025 | |||
| 15.05.2026 | 09:48:14,614 | 10 | 5,021 | |
| 10 | 5,021 | |||
| 10 | 5,021 | |||
| 15.05.2026 | 09:46:47,831 | 4 | 5,024 | |
| 4 | 5,024 | |||
| 4 | 5,024 | |||
| 15.05.2026 | 09:46:06,636 | 6 | 5,025 | |
| 6 | 5,025 | |||
| 6 | 5,025 | |||
| 15.05.2026 | 09:44:07,507 | 4 | 5,022 | |
| 4 | 5,022 | |||
| 4 | 5,022 | |||
| 15.05.2026 | 09:42:43,396 | 16 | 5,023 | |
| 16 | 5,023 | |||
| 16 | 5,023 | |||
| 15.05.2026 | 09:42:09,265 | 1 | 5,023 | |
| 1 | 5,023 | |||
| 1 | 5,023 | |||
| 15.05.2026 | 09:42:04,614 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:41:45,875 | 4 | 5,022 | |
| 4 | 5,022 | |||
| 4 | 5,022 | |||
| 15.05.2026 | 09:41:39,601 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:41:37,049 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:41:08,261 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:41:07,706 | 199 | 5,025 | |
| 199 | 5,025 | |||
| 199 | 5,025 | |||
| 15.05.2026 | 09:40:11,866 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:38:58,237 | 40 | 5,025 | |
| 40 | 5,025 | |||
| 40 | 5,025 | |||
| 15.05.2026 | 09:38:40,540 | 87 | 5,025 | |
| 87 | 5,025 | |||
| 87 | 5,025 | |||
| 15.05.2026 | 09:38:38,103 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:37:46,101 | 3 | 5,023 | |
| 3 | 5,023 | |||
| 3 | 5,023 | |||
| 15.05.2026 | 09:37:14,287 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:37:03,990 | 2 | 5,024 | |
| 2 | 5,024 | |||
| 2 | 5,024 | |||
| 15.05.2026 | 09:36:11,962 | 10 | 5,024 | |
| 10 | 5,024 | |||
| 10 | 5,024 | |||
| 15.05.2026 | 09:36:02,062 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:35:37,817 | 6 | 5,022 | |
| 6 | 5,022 | |||
| 6 | 5,022 | |||
| 15.05.2026 | 09:32:04,280 | 4 | 5,023 | |
| 4 | 5,023 | |||
| 4 | 5,023 | |||
| 15.05.2026 | 09:30:47,485 | 242 | 5,027 | |
| 242 | 5,027 | |||
| 242 | 5,027 | |||
| 15.05.2026 | 09:30:23,892 | 40 | 5,027 | |
| 40 | 5,027 | |||
| 40 | 5,027 | |||
| 15.05.2026 | 09:30:17,190 | 1 632 | 5,028 | |
| 1 632 | 5,028 | |||
| 1 632 | 5,028 | |||
| 15.05.2026 | 09:30:07,077 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:30:04,165 | 2 | 5,028 | |
| 2 | 5,028 | |||
| 2 | 5,028 | |||
| 15.05.2026 | 09:29:33,043 | 20 | 5,028 | |
| 20 | 5,028 | |||
| 20 | 5,028 | |||
| 15.05.2026 | 09:29:24,627 | 100 | 5,028 | |
| 100 | 5,028 | |||
| 100 | 5,028 | |||
| 15.05.2026 | 09:29:01,638 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:28:45,153 | 4 | 5,027 | |
| 4 | 5,027 | |||
| 4 | 5,027 | |||
| 15.05.2026 | 09:27:02,753 | 1 000 | 5,027 | |
| 1 000 | 5,027 | |||
| 1 000 | 5,027 | |||
| 15.05.2026 | 09:26:46,044 | 3 | 5,025 | |
| 3 | 5,025 | |||
| 3 | 5,025 | |||
| 15.05.2026 | 09:26:33,500 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 15.05.2026 | 09:26:32,913 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 15.05.2026 | 09:26:17,589 | 5 | 5,027 | |
| 5 | 5,027 | |||
| 5 | 5,027 | |||
| 15.05.2026 | 09:26:10,745 | 28 | 5,025 | |
| 28 | 5,025 | |||
| 28 | 5,025 | |||
| 15.05.2026 | 09:25:16,891 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:25:16,103 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:25:13,382 | 2 | 5,023 | |
| 2 | 5,023 | |||
| 2 | 5,023 | |||
| 15.05.2026 | 09:25:11,864 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:25:05,002 | 5 | 5,024 | |
| 5 | 5,024 | |||
| 5 | 5,024 | |||
| 15.05.2026 | 09:25:02,052 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:24:46,807 | 6 | 5,023 | |
| 6 | 5,023 | |||
| 6 | 5,023 | |||
| 15.05.2026 | 09:24:04,271 | 3 000 | 5,021 | |
| 3 000 | 5,021 | |||
| 3 000 | 5,021 | |||
| 15.05.2026 | 09:24:02,843 | 1 | 5,023 | |
| 1 | 5,023 | |||
| 1 | 5,023 | |||
| 15.05.2026 | 09:24:02,337 | 4 | 5,025 | |
| 4 | 5,025 | |||
| 4 | 5,025 | |||
| 15.05.2026 | 09:22:51,617 | 2 | 5,025 | |
| 2 | 5,025 | |||
| 2 | 5,025 | |||
| 15.05.2026 | 09:22:21,577 | 4 | 5,024 | |
| 4 | 5,024 | |||
| 4 | 5,024 | |||
| 15.05.2026 | 09:22:15,085 | 1 | 5,024 | |
| 1 | 5,024 | |||
| 1 | 5,024 | |||
| 15.05.2026 | 09:21:03,290 | 3 | 5,025 | |
| 3 | 5,025 | |||
| 3 | 5,025 | |||
| 15.05.2026 | 09:20:46,290 | 3 | 5,024 | |
| 3 | 5,024 | |||
| 3 | 5,024 | |||
| 15.05.2026 | 09:20:18,163 | 1 | 5,026 | |
| 1 | 5,026 | |||
| 1 | 5,026 | |||
| 15.05.2026 | 09:20:02,662 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:19:39,118 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:19:33,359 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:18:14,758 | 1 | 5,026 | |
| 1 | 5,026 | |||
| 1 | 5,026 | |||
| 15.05.2026 | 09:17:01,360 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:16:46,180 | 3 | 5,023 | |
| 3 | 5,023 | |||
| 3 | 5,023 | |||
| 15.05.2026 | 09:16:22,269 | 20 | 5,028 | |
| 20 | 5,028 | |||
| 20 | 5,028 | |||
| 15.05.2026 | 09:16:13,723 | 39 | 5,028 | |
| 39 | 5,028 | |||
| 39 | 5,028 | |||
| 15.05.2026 | 09:16:05,513 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:16:05,103 | 2 | 5,028 | |
| 2 | 5,028 | |||
| 2 | 5,028 | |||
| 15.05.2026 | 09:15:33,029 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:15:28,721 | 720 | 5,028 | |
| 720 | 5,028 | |||
| 720 | 5,028 | |||
| 15.05.2026 | 09:15:19,350 | 4 | 5,029 | |
| 1 | 5,029 | |||
| 4 | 5,029 | |||
| 3 | 5,029 | |||
| 15.05.2026 | 09:14:02,588 | 4 500 | 5,028 | |
| 4 500 | 5,028 | |||
| 4 500 | 5,028 | |||
| 15.05.2026 | 09:13:39,016 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:13:13,924 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 15.05.2026 | 09:12:46,664 | 3 | 5,023 | |
| 3 | 5,023 | |||
| 3 | 5,023 | |||
| 15.05.2026 | 09:12:18,240 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:11:48,410 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:11:41,936 | 1 | 5,028 | |
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 09:09:08,085 | 1 | 5,026 | |
| 1 | 5,026 | |||
| 1 | 5,026 | |||
| 15.05.2026 | 09:08:58,149 | 198 | 5,026 | |
| 198 | 5,026 | |||
| 198 | 5,026 | |||
| 15.05.2026 | 09:08:47,537 | 2 | 5,027 | |
| 2 | 5,027 | |||
| 2 | 5,027 | |||
| 15.05.2026 | 09:08:12,985 | 2 | 5,025 | |
| 2 | 5,025 | |||
| 2 | 5,025 | |||
| 15.05.2026 | 09:08:02,365 | 1 | 5,027 | |
| 1 | 5,027 | |||
| 1 | 5,027 | |||
| 15.05.2026 | 09:06:46,951 | 1 | 5,03 | |
| 1 | 5,03 | |||
| 1 | 5,03 | |||
| 15.05.2026 | 09:05:39,915 | 10 | 5,028 | |
| 10 | 5,028 | |||
| 10 | 5,028 | |||
| 15.05.2026 | 09:05:18,560 | 5 | 5,018 | |
| 5 | 5,018 | |||
| 5 | 5,018 | |||
| 15.05.2026 | 09:05:14,764 | 2 | 5,025 | |
| 2 | 5,025 | |||
| 2 | 5,025 | |||
| 15.05.2026 | 09:05:08,694 | 10 | 5,025 | |
| 10 | 5,025 | |||
| 10 | 5,025 | |||
| 15.05.2026 | 09:05:07,270 | 48 | 5,025 | |
| 48 | 5,025 | |||
| 48 | 5,025 | |||
| 15.05.2026 | 09:05:05,799 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:05:03,902 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:04:58,568 | 1 | 5,025 | |
| 1 | 5,025 | |||
| 1 | 5,025 | |||
| 15.05.2026 | 09:04:58,184 | 300 | 5,025 | |
| 300 | 5,025 | |||
| 300 | 5,025 | |||
| 15.05.2026 | 09:04:57,543 | 408 | 5,06 | |
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 408 | 5,06 | |||
| 1 | 5,06 | |||
| 4 | 5,06 | |||
| 395 | 5,06 | |||
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 1 | 5,06 | |||
| 15.05.2026 | 08:39:16,150 | 2 | 5,052 | |
| 2 | 5,052 | |||
| 2 | 5,052 | |||
| 15.05.2026 | 08:39:14,746 | 2 | 5,052 | |
| 2 | 5,052 | |||
| 2 | 5,052 | |||
| 15.05.2026 | 08:36:06,896 | 13 | 5,048 | |
| 13 | 5,048 | |||
| 13 | 5,048 | |||
| 15.05.2026 | 08:30:48,774 | 50 | 5,051 | |
| 50 | 5,051 | |||
| 50 | 5,051 | |||
| 15.05.2026 | 08:29:44,757 | 394 | 5,008 | |
| 394 | 5,008 | |||
| 394 | 5,008 | |||
| 15.05.2026 | 08:29:24,994 | 1 | 5,047 | |
| 1 | 5,047 | |||
| 1 | 5,047 | |||
| 15.05.2026 | 08:29:00,632 | 2 | 5,028 | |
| 2 | 5,028 | |||
| 1 | 5,028 | |||
| 1 | 5,028 | |||
| 15.05.2026 | 08:27:34,643 | 842 | 5,044 | |
| 4 | 5,044 | |||
| 839 | 5,044 | |||
| 835 | 5,044 | |||
| 3 | 5,044 | |||
| 3 | 5,044 | |||
| 15.05.2026 | 08:17:11,011 | 22 768 | 5,091 | |
| 134 | 5,091 | |||
| 831 | 5,091 | |||
| 1 633 | 5,091 | |||
| 69 | 5,091 | |||
| 4 155 | 5,091 | |||
| 997 | 5,091 | |||
| 491 | 5,091 | |||
| 1 021 | 5,091 | |||
| 10 | 5,091 | |||
| 708 | 5,091 | |||
| 5 722 | 5,091 | |||
| 379 | 5,091 | |||
| 84 | 5,091 | |||
| 1 304 | 5,091 | |||
| 997 | 5,091 | |||
| 438 | 5,091 | |||
| 105 | 5,091 | |||
| 596 | 5,091 | |||
| 1 687 | 5,091 | |||
| 391 | 5,091 | |||
| 98 | 5,091 | |||
| 22 768 | 5,091 | |||
| 22 | 5,091 | |||
| 89 | 5,091 | |||
| 807 | 5,091 | |||
| 15.05.2026 | 08:13:35,258 | 1 089 | 5,052 | |
| 10 | 5,052 | |||
| 752 | 5,052 | |||
| 31 | 5,052 | |||
| 296 | 5,052 | |||
| 1 089 | 5,052 | |||
| 15.05.2026 | 08:08:40,855 | 800 | 5,008 | |
| 800 | 5,008 | |||
| 800 | 5,008 | |||
| 15.05.2026 | 08:08:40,400 | 947 | 5,008 | |
| 3 | 5,008 | |||
| 529 | 5,008 | |||
| 5 | 5,008 | |||
| 20 | 5,008 | |||
| 50 | 5,008 | |||
| 20 | 5,008 | |||
| 9 | 5,008 | |||
| 311 | 5,008 | |||
| 120 | 5,008 | |||
| 87 | 5,008 | |||
| 740 | 5,008 | |||
| 15.05.2026 | 07:39:30,057 | 341 | 5,053 | |
| 50 | 5,053 | |||
| 341 | 5,053 | |||
| 285 | 5,053 | |||
| 6 | 5,053 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00