iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
166
5,268
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:00,065 | 4 800 | 5,268 | |
| 4 800 | 5,268 | |||
| 4 800 | 5,268 | |||
| 30.12.2025 | 13:51:52,240 | 2 | 5,268 | |
| 2 | 5,268 | |||
| 2 | 5,268 | |||
| 30.12.2025 | 13:49:18,383 | 1 | 5,268 | |
| 1 | 5,268 | |||
| 1 | 5,268 | |||
| 30.12.2025 | 13:49:15,926 | 14 | 5,268 | |
| 14 | 5,268 | |||
| 14 | 5,268 | |||
| 30.12.2025 | 13:49:09,149 | 36 | 5,268 | |
| 36 | 5,268 | |||
| 36 | 5,268 | |||
| 30.12.2025 | 13:47:57,574 | 3 | 5,267 | |
| 3 | 5,267 | |||
| 3 | 5,267 | |||
| 30.12.2025 | 13:47:31,613 | 12 | 5,269 | |
| 12 | 5,269 | |||
| 12 | 5,269 | |||
| 30.12.2025 | 13:41:22,241 | 50 | 5,268 | |
| 50 | 5,268 | |||
| 50 | 5,268 | |||
| 30.12.2025 | 13:38:55,855 | 40 | 5,267 | |
| 40 | 5,267 | |||
| 40 | 5,267 | |||
| 30.12.2025 | 13:35:10,059 | 8 | 5,267 | |
| 8 | 5,267 | |||
| 8 | 5,267 | |||
| 30.12.2025 | 13:34:36,131 | 48 | 5,267 | |
| 48 | 5,267 | |||
| 48 | 5,267 | |||
| 30.12.2025 | 13:34:33,616 | 20 | 5,267 | |
| 20 | 5,267 | |||
| 20 | 5,267 | |||
| 30.12.2025 | 13:34:29,686 | 189 | 5,267 | |
| 189 | 5,267 | |||
| 189 | 5,267 | |||
| 30.12.2025 | 13:28:57,127 | 200 | 5,267 | |
| 200 | 5,267 | |||
| 200 | 5,267 | |||
| 30.12.2025 | 13:15:48,060 | 3 | 5,267 | |
| 3 | 5,267 | |||
| 3 | 5,267 | |||
| 30.12.2025 | 13:05:02,607 | 10 | 5,267 | |
| 10 | 5,267 | |||
| 10 | 5,267 | |||
| 30.12.2025 | 13:03:59,978 | 237 | 5,267 | |
| 237 | 5,267 | |||
| 237 | 5,267 | |||
| 30.12.2025 | 13:02:49,487 | 760 | 5,266 | |
| 760 | 5,266 | |||
| 760 | 5,266 | |||
| 30.12.2025 | 12:57:33,209 | 37 | 5,265 | |
| 37 | 5,265 | |||
| 37 | 5,265 | |||
| 30.12.2025 | 12:57:16,686 | 500 | 5,266 | |
| 500 | 5,266 | |||
| 500 | 5,266 | |||
| 30.12.2025 | 12:56:41,888 | 1 | 5,266 | |
| 1 | 5,266 | |||
| 1 | 5,266 | |||
| 30.12.2025 | 12:56:41,194 | 37 | 5,266 | |
| 37 | 5,266 | |||
| 37 | 5,266 | |||
| 30.12.2025 | 12:55:58,257 | 3 | 5,265 | |
| 3 | 5,265 | |||
| 3 | 5,265 | |||
| 30.12.2025 | 12:55:49,102 | 2 | 5,266 | |
| 2 | 5,266 | |||
| 2 | 5,266 | |||
| 30.12.2025 | 12:55:06,748 | 1 000 | 5,266 | |
| 1 000 | 5,266 | |||
| 1 000 | 5,266 | |||
| 30.12.2025 | 12:54:09,376 | 15 | 5,265 | |
| 15 | 5,265 | |||
| 15 | 5,265 | |||
| 30.12.2025 | 12:51:57,483 | 38 | 5,266 | |
| 38 | 5,266 | |||
| 38 | 5,266 | |||
| 30.12.2025 | 12:46:27,598 | 19 | 5,266 | |
| 19 | 5,266 | |||
| 19 | 5,266 | |||
| 30.12.2025 | 12:45:50,049 | 6 | 5,265 | |
| 6 | 5,265 | |||
| 6 | 5,265 | |||
| 30.12.2025 | 12:45:42,794 | 190 | 5,266 | |
| 190 | 5,266 | |||
| 190 | 5,266 | |||
| 30.12.2025 | 12:45:04,356 | 160 | 5,266 | |
| 160 | 5,266 | |||
| 160 | 5,266 | |||
| 30.12.2025 | 12:42:52,145 | 38 | 5,266 | |
| 38 | 5,266 | |||
| 38 | 5,266 | |||
| 30.12.2025 | 12:42:40,520 | 380 | 5,266 | |
| 380 | 5,266 | |||
| 380 | 5,266 | |||
| 30.12.2025 | 12:34:47,418 | 190 | 5,264 | |
| 190 | 5,264 | |||
| 190 | 5,264 | |||
| 30.12.2025 | 12:31:06,763 | 4 500 | 5,264 | |
| 4 500 | 5,264 | |||
| 4 500 | 5,264 | |||
| 30.12.2025 | 12:30:53,371 | 190 | 5,264 | |
| 190 | 5,264 | |||
| 190 | 5,264 | |||
| 30.12.2025 | 12:29:46,316 | 2 | 5,264 | |
| 2 | 5,264 | |||
| 2 | 5,264 | |||
| 30.12.2025 | 12:28:47,256 | 105 | 5,263 | |
| 105 | 5,263 | |||
| 105 | 5,263 | |||
| 30.12.2025 | 12:24:30,786 | 10 | 5,263 | |
| 10 | 5,263 | |||
| 10 | 5,263 | |||
| 30.12.2025 | 12:24:18,003 | 21 | 5,263 | |
| 21 | 5,263 | |||
| 21 | 5,263 | |||
| 30.12.2025 | 12:23:00,007 | 3 | 5,264 | |
| 3 | 5,264 | |||
| 3 | 5,264 | |||
| 30.12.2025 | 12:11:57,149 | 3 | 5,261 | |
| 3 | 5,261 | |||
| 3 | 5,261 | |||
| 30.12.2025 | 12:11:40,041 | 33 | 5,262 | |
| 33 | 5,262 | |||
| 33 | 5,262 | |||
| 30.12.2025 | 12:07:27,610 | 10 | 5,263 | |
| 10 | 5,263 | |||
| 10 | 5,263 | |||
| 30.12.2025 | 12:03:46,991 | 29 | 5,265 | |
| 29 | 5,265 | |||
| 29 | 5,265 | |||
| 30.12.2025 | 12:00:14,991 | 8 | 5,265 | |
| 8 | 5,265 | |||
| 8 | 5,265 | |||
| 30.12.2025 | 11:57:48,021 | 1 | 5,265 | |
| 1 | 5,265 | |||
| 1 | 5,265 | |||
| 30.12.2025 | 11:52:26,171 | 16 | 5,266 | |
| 16 | 5,266 | |||
| 16 | 5,266 | |||
| 30.12.2025 | 11:52:22,348 | 10 | 5,266 | |
| 10 | 5,266 | |||
| 10 | 5,266 | |||
| 30.12.2025 | 11:50:28,219 | 19 | 5,265 | |
| 19 | 5,265 | |||
| 19 | 5,265 | |||
| 30.12.2025 | 11:49:53,964 | 381 | 5,265 | |
| 381 | 5,265 | |||
| 381 | 5,265 | |||
| 30.12.2025 | 11:45:48,141 | 1 | 5,265 | |
| 1 | 5,265 | |||
| 1 | 5,265 | |||
| 30.12.2025 | 11:45:29,287 | 2 | 5,265 | |
| 2 | 5,265 | |||
| 2 | 5,265 | |||
| 30.12.2025 | 11:40:42,597 | 20 | 5,269 | |
| 20 | 5,269 | |||
| 20 | 5,269 | |||
| 30.12.2025 | 11:29:01,863 | 2 000 | 5,268 | |
| 2 000 | 5,268 | |||
| 2 000 | 5,268 | |||
| 30.12.2025 | 11:28:30,747 | 500 | 5,269 | |
| 500 | 5,269 | |||
| 500 | 5,269 | |||
| 30.12.2025 | 11:23:46,541 | 5 | 5,269 | |
| 5 | 5,269 | |||
| 5 | 5,269 | |||
| 30.12.2025 | 11:20:24,133 | 38 | 5,271 | |
| 38 | 5,271 | |||
| 38 | 5,271 | |||
| 30.12.2025 | 11:16:41,359 | 5 | 5,269 | |
| 5 | 5,269 | |||
| 5 | 5,269 | |||
| 30.12.2025 | 11:16:26,272 | 2 000 | 5,268 | |
| 2 000 | 5,268 | |||
| 2 000 | 5,268 | |||
| 30.12.2025 | 11:11:29,133 | 500 | 5,265 | |
| 500 | 5,265 | |||
| 500 | 5,265 | |||
| 30.12.2025 | 11:11:12,586 | 2 | 5,265 | |
| 2 | 5,265 | |||
| 2 | 5,265 | |||
| 30.12.2025 | 10:57:30,456 | 600 | 5,269 | |
| 600 | 5,269 | |||
| 600 | 5,269 | |||
| 30.12.2025 | 10:56:28,565 | 3 | 5,268 | |
| 3 | 5,268 | |||
| 3 | 5,268 | |||
| 30.12.2025 | 10:56:20,919 | 4 | 5,269 | |
| 4 | 5,269 | |||
| 4 | 5,269 | |||
| 30.12.2025 | 10:55:56,351 | 16 | 5,269 | |
| 16 | 5,269 | |||
| 16 | 5,269 | |||
| 30.12.2025 | 10:45:54,828 | 19 | 5,265 | |
| 19 | 5,265 | |||
| 19 | 5,265 | |||
| 30.12.2025 | 10:45:32,568 | 200 | 5,266 | |
| 200 | 5,266 | |||
| 200 | 5,266 | |||
| 30.12.2025 | 10:31:10,253 | 200 | 5,267 | |
| 200 | 5,267 | |||
| 200 | 5,267 | |||
| 30.12.2025 | 10:30:28,851 | 285 | 5,267 | |
| 285 | 5,267 | |||
| 285 | 5,267 | |||
| 30.12.2025 | 10:30:17,180 | 100 | 5,267 | |
| 100 | 5,267 | |||
| 100 | 5,267 | |||
| 30.12.2025 | 10:26:27,333 | 10 000 | 5,29 | |
| 10 000 | 5,29 | |||
| 10 000 | 5,29 | |||
| 30.12.2025 | 10:25:26,868 | 3 137 | 5,267 | |
| 3 137 | 5,267 | |||
| 3 137 | 5,267 | |||
| 30.12.2025 | 10:22:04,201 | 3 | 5,269 | |
| 3 | 5,269 | |||
| 3 | 5,269 | |||
| 30.12.2025 | 10:19:17,820 | 53 | 5,27 | |
| 53 | 5,27 | |||
| 53 | 5,27 | |||
| 30.12.2025 | 10:17:40,809 | 10 | 5,27 | |
| 10 | 5,27 | |||
| 10 | 5,27 | |||
| 30.12.2025 | 10:15:48,631 | 5 | 5,27 | |
| 5 | 5,27 | |||
| 5 | 5,27 | |||
| 30.12.2025 | 10:13:46,381 | 97 | 5,27 | |
| 97 | 5,27 | |||
| 97 | 5,27 | |||
| 30.12.2025 | 10:13:30,888 | 1 | 5,27 | |
| 1 | 5,27 | |||
| 1 | 5,27 | |||
| 30.12.2025 | 10:08:46,379 | 10 | 5,27 | |
| 10 | 5,27 | |||
| 10 | 5,27 | |||
| 30.12.2025 | 10:06:06,998 | 4 | 5,269 | |
| 4 | 5,269 | |||
| 4 | 5,269 | |||
| 30.12.2025 | 10:05:36,509 | 1 | 5,27 | |
| 1 | 5,27 | |||
| 1 | 5,27 | |||
| 30.12.2025 | 10:05:21,715 | 760 | 5,269 | |
| 760 | 5,269 | |||
| 760 | 5,269 | |||
| 30.12.2025 | 10:04:27,380 | 1 | 5,27 | |
| 1 | 5,27 | |||
| 1 | 5,27 | |||
| 30.12.2025 | 10:01:26,120 | 190 | 5,272 | |
| 190 | 5,272 | |||
| 190 | 5,272 | |||
| 30.12.2025 | 09:57:25,728 | 40 | 5,272 | |
| 40 | 5,272 | |||
| 40 | 5,272 | |||
| 30.12.2025 | 09:53:47,601 | 180 | 5,27 | |
| 180 | 5,27 | |||
| 180 | 5,27 | |||
| 30.12.2025 | 09:47:21,623 | 2 | 5,272 | |
| 2 | 5,272 | |||
| 2 | 5,272 | |||
| 30.12.2025 | 09:43:05,749 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:43:02,327 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:42:47,332 | 2 | 5,27 | |
| 2 | 5,27 | |||
| 2 | 5,27 | |||
| 30.12.2025 | 09:40:27,946 | 3 | 5,27 | |
| 3 | 5,27 | |||
| 3 | 5,27 | |||
| 30.12.2025 | 09:40:03,486 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:39:05,413 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:39:02,776 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:38:43,577 | 9 | 5,272 | |
| 9 | 5,272 | |||
| 9 | 5,272 | |||
| 30.12.2025 | 09:38:39,276 | 1 | 5,273 | |
| 1 | 5,273 | |||
| 1 | 5,273 | |||
| 30.12.2025 | 09:38:37,473 | 1 | 5,273 | |
| 1 | 5,273 | |||
| 1 | 5,273 | |||
| 30.12.2025 | 09:36:32,788 | 10 | 5,273 | |
| 10 | 5,273 | |||
| 10 | 5,273 | |||
| 30.12.2025 | 09:33:41,330 | 5 | 5,272 | |
| 5 | 5,272 | |||
| 5 | 5,272 | |||
| 30.12.2025 | 09:33:25,833 | 38 | 5,27 | |
| 38 | 5,27 | |||
| 38 | 5,27 | |||
| 30.12.2025 | 09:33:09,131 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:32:03,124 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:30:33,777 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:30:28,044 | 3 | 5,27 | |
| 3 | 5,27 | |||
| 3 | 5,27 | |||
| 30.12.2025 | 09:30:27,454 | 9 | 5,27 | |
| 9 | 5,27 | |||
| 9 | 5,27 | |||
| 30.12.2025 | 09:30:17,697 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:30:16,819 | 7 | 5,271 | |
| 7 | 5,271 | |||
| 7 | 5,271 | |||
| 30.12.2025 | 09:30:01,867 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:29:58,446 | 76 | 5,272 | |
| 76 | 5,272 | |||
| 76 | 5,272 | |||
| 30.12.2025 | 09:29:54,322 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:29:37,416 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 30.12.2025 | 09:29:34,095 | 4 | 5,272 | |
| 4 | 5,272 | |||
| 4 | 5,272 | |||
| 30.12.2025 | 09:29:33,795 | 4 | 5,272 | |
| 4 | 5,272 | |||
| 4 | 5,272 | |||
| 30.12.2025 | 09:29:08,045 | 2 | 5,27 | |
| 2 | 5,27 | |||
| 2 | 5,27 | |||
| 30.12.2025 | 09:28:20,148 | 2 | 5,27 | |
| 2 | 5,27 | |||
| 2 | 5,27 | |||
| 30.12.2025 | 09:28:17,695 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 30.12.2025 | 09:26:56,344 | 1 | 5,269 | |
| 1 | 5,269 | |||
| 1 | 5,269 | |||
| 30.12.2025 | 09:25:27,872 | 3 | 5,269 | |
| 3 | 5,269 | |||
| 3 | 5,269 | |||
| 30.12.2025 | 09:25:20,417 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:25:18,900 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:25:18,736 | 9 | 5,271 | |
| 9 | 5,271 | |||
| 9 | 5,271 | |||
| 30.12.2025 | 09:25:17,680 | 5 | 5,271 | |
| 5 | 5,271 | |||
| 5 | 5,271 | |||
| 30.12.2025 | 09:25:15,268 | 5 | 5,271 | |
| 5 | 5,271 | |||
| 5 | 5,271 | |||
| 30.12.2025 | 09:25:07,860 | 2 | 5,271 | |
| 2 | 5,271 | |||
| 2 | 5,271 | |||
| 30.12.2025 | 09:25:05,726 | 2 | 5,271 | |
| 2 | 5,271 | |||
| 2 | 5,271 | |||
| 30.12.2025 | 09:25:03,728 | 10 | 5,271 | |
| 10 | 5,271 | |||
| 10 | 5,271 | |||
| 30.12.2025 | 09:24:56,815 | 18 | 5,271 | |
| 18 | 5,271 | |||
| 18 | 5,271 | |||
| 30.12.2025 | 09:24:35,845 | 1 | 5,271 | |
| 1 | 5,271 | |||
| 1 | 5,271 | |||
| 30.12.2025 | 09:24:02,945 | 2 | 5,271 | |
| 2 | 5,271 | |||
| 2 | 5,271 | |||
| 30.12.2025 | 09:20:54,330 | 10 | 5,268 | |
| 10 | 5,268 | |||
| 10 | 5,268 | |||
| 30.12.2025 | 09:19:07,308 | 19 | 5,268 | |
| 19 | 5,268 | |||
| 19 | 5,268 | |||
| 30.12.2025 | 09:18:32,485 | 1 | 5,268 | |
| 1 | 5,268 | |||
| 1 | 5,268 | |||
| 30.12.2025 | 09:16:27,787 | 3 | 5,266 | |
| 3 | 5,266 | |||
| 3 | 5,266 | |||
| 30.12.2025 | 09:16:07,454 | 2 | 5,267 | |
| 2 | 5,267 | |||
| 2 | 5,267 | |||
| 30.12.2025 | 09:16:05,954 | 1 | 5,267 | |
| 1 | 5,267 | |||
| 1 | 5,267 | |||
| 30.12.2025 | 09:13:37,627 | 2 | 5,266 | |
| 2 | 5,266 | |||
| 2 | 5,266 | |||
| 30.12.2025 | 09:13:33,335 | 2 | 5,266 | |
| 2 | 5,266 | |||
| 2 | 5,266 | |||
| 30.12.2025 | 09:13:18,900 | 30 | 5,266 | |
| 30 | 5,266 | |||
| 30 | 5,266 | |||
| 30.12.2025 | 09:13:02,420 | 1 | 5,267 | |
| 1 | 5,267 | |||
| 1 | 5,267 | |||
| 30.12.2025 | 09:11:44,487 | 150 | 5,264 | |
| 150 | 5,264 | |||
| 150 | 5,264 | |||
| 30.12.2025 | 09:11:26,822 | 3 | 5,264 | |
| 3 | 5,264 | |||
| 3 | 5,264 | |||
| 30.12.2025 | 09:11:05,187 | 2 | 5,265 | |
| 2 | 5,265 | |||
| 2 | 5,265 | |||
| 30.12.2025 | 09:10:34,896 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 30.12.2025 | 09:10:02,490 | 1 | 5,265 | |
| 1 | 5,265 | |||
| 1 | 5,265 | |||
| 30.12.2025 | 09:07:09,421 | 1 | 5,263 | |
| 1 | 5,263 | |||
| 1 | 5,263 | |||
| 30.12.2025 | 09:07:09,109 | 1 | 5,263 | |
| 1 | 5,263 | |||
| 1 | 5,263 | |||
| 30.12.2025 | 09:07:04,189 | 2 | 5,263 | |
| 2 | 5,263 | |||
| 2 | 5,263 | |||
| 30.12.2025 | 09:06:42,204 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 30.12.2025 | 09:06:36,305 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 30.12.2025 | 09:06:33,181 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 30.12.2025 | 09:05:33,320 | 15 | 5,259 | |
| 15 | 5,259 | |||
| 15 | 5,259 | |||
| 30.12.2025 | 09:05:27,178 | 4 | 5,254 | |
| 4 | 5,254 | |||
| 4 | 5,254 | |||
| 30.12.2025 | 09:05:10,585 | 1 | 5,259 | |
| 1 | 5,259 | |||
| 1 | 5,259 | |||
| 30.12.2025 | 09:05:08,274 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 30.12.2025 | 09:05:06,527 | 323 | 5,26 | |
| 323 | 5,26 | |||
| 2 | 5,26 | |||
| 19 | 5,26 | |||
| 6 | 5,26 | |||
| 286 | 5,26 | |||
| 1 | 5,26 | |||
| 8 | 5,26 | |||
| 1 | 5,26 | |||
| 30.12.2025 | 08:49:30,468 | 5 | 5,254 | |
| 5 | 5,254 | |||
| 5 | 5,254 | |||
| 30.12.2025 | 08:47:56,232 | 489 | 5,254 | |
| 489 | 5,254 | |||
| 489 | 5,254 | |||
| 30.12.2025 | 08:31:49,349 | 8 | 5,289 | |
| 8 | 5,289 | |||
| 8 | 5,289 | |||
| 30.12.2025 | 08:21:49,623 | 8 | 5,289 | |
| 8 | 5,289 | |||
| 8 | 5,289 | |||
| 30.12.2025 | 08:13:21,471 | 1 | 5,289 | |
| 1 | 5,289 | |||
| 1 | 5,289 | |||
| 30.12.2025 | 08:13:20,685 | 18 | 5,289 | |
| 18 | 5,289 | |||
| 18 | 5,289 | |||
| 30.12.2025 | 08:08:58,695 | 6 | 5,289 | |
| 6 | 5,289 | |||
| 6 | 5,289 | |||
| 30.12.2025 | 08:00:55,899 | 50 | 5,313 | |
| 50 | 5,313 | |||
| 50 | 5,313 | |||
| 30.12.2025 | 07:59:54,811 | 20 | 5,315 | |
| 19 | 5,315 | |||
| 1 | 5,315 | |||
| 20 | 5,315 | |||
| 30.12.2025 | 07:33:17,949 | 900 | 5,304 | |
| 44 | 5,304 | |||
| 356 | 5,304 | |||
| 500 | 5,304 | |||
| 900 | 5,304 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00