iShares MSCI China UCITS ETF - USD (Accumulating)
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
204
4,6975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:55:04,892 | 1 | 4,6975 | |
| 1 | 4,6975 | |||
| 1 | 4,6975 | |||
| 16.10.2026 | 21:41:56,675 | 6 | 4,6945 | |
| 6 | 4,6945 | |||
| 6 | 4,6945 | |||
| 16.10.2026 | 21:16:44,791 | 1 | 4,6975 | |
| 1 | 4,6975 | |||
| 1 | 4,6975 | |||
| 16.10.2026 | 21:16:43,741 | 4 | 4,6975 | |
| 4 | 4,6975 | |||
| 4 | 4,6975 | |||
| 16.10.2026 | 20:56:08,827 | 1 | 4,693 | |
| 1 | 4,693 | |||
| 1 | 4,693 | |||
| 16.10.2026 | 20:56:08,752 | 10 | 4,693 | |
| 10 | 4,693 | |||
| 10 | 4,693 | |||
| 16.10.2026 | 20:53:20,424 | 80 | 4,6955 | |
| 80 | 4,6955 | |||
| 80 | 4,6955 | |||
| 16.10.2026 | 20:39:18,296 | 1 | 4,6995 | |
| 1 | 4,6995 | |||
| 1 | 4,6995 | |||
| 16.10.2026 | 20:39:16,854 | 18 | 4,6995 | |
| 18 | 4,6995 | |||
| 18 | 4,6995 | |||
| 16.10.2026 | 20:35:20,384 | 480 | 4,67 | |
| 480 | 4,67 | |||
| 10 | 4,67 | |||
| 465 | 4,67 | |||
| 5 | 4,67 | |||
| 16.10.2026 | 20:34:19,552 | 2 730 | 4,672 | |
| 2 730 | 4,672 | |||
| 2 500 | 4,672 | |||
| 180 | 4,672 | |||
| 50 | 4,672 | |||
| 16.10.2026 | 20:24:27,394 | 3 | 4,672 | |
| 3 | 4,672 | |||
| 3 | 4,672 | |||
| 16.10.2026 | 20:24:13,253 | 12 | 4,672 | |
| 1 | 4,672 | |||
| 11 | 4,672 | |||
| 12 | 4,672 | |||
| 16.10.2026 | 20:23:57,421 | 2 | 4,7005 | |
| 2 | 4,7005 | |||
| 2 | 4,7005 | |||
| 16.10.2026 | 19:59:48,959 | 5 | 4,71 | |
| 5 | 4,71 | |||
| 5 | 4,71 | |||
| 16.10.2026 | 19:56:24,695 | 2 000 | 4,71 | |
| 1 820 | 4,71 | |||
| 180 | 4,71 | |||
| 2 000 | 4,71 | |||
| 16.10.2026 | 19:40:03,759 | 22 | 4,71 | |
| 22 | 4,71 | |||
| 22 | 4,71 | |||
| 16.10.2026 | 19:37:08,753 | 2 | 4,683 | |
| 2 | 4,683 | |||
| 2 | 4,683 | |||
| 16.10.2026 | 19:37:00,840 | 250 | 4,683 | |
| 175 | 4,683 | |||
| 250 | 4,683 | |||
| 75 | 4,683 | |||
| 16.10.2026 | 19:15:49,118 | 30 | 4,677 | |
| 30 | 4,677 | |||
| 30 | 4,677 | |||
| 16.10.2026 | 18:17:52,386 | 1 000 | 4,69 | |
| 1 000 | 4,69 | |||
| 1 000 | 4,69 | |||
| 16.10.2026 | 18:11:51,043 | 498 | 4,6875 | |
| 498 | 4,6875 | |||
| 498 | 4,6875 | |||
| 16.10.2026 | 17:43:32,889 | 22 | 4,7115 | |
| 22 | 4,7115 | |||
| 22 | 4,7115 | |||
| 16.10.2026 | 17:37:57,744 | 4 | 4,685 | |
| 4 | 4,685 | |||
| 4 | 4,685 | |||
| 16.10.2026 | 17:25:52,246 | 1 | 4,699 | |
| 1 | 4,699 | |||
| 1 | 4,699 | |||
| 16.10.2026 | 17:23:17,477 | 223 | 4,6965 | |
| 223 | 4,6965 | |||
| 223 | 4,6965 | |||
| 16.10.2026 | 17:14:03,618 | 1 | 4,7005 | |
| 1 | 4,7005 | |||
| 1 | 4,7005 | |||
| 16.10.2026 | 17:08:03,215 | 1 567 | 4,7015 | |
| 1 567 | 4,7015 | |||
| 1 567 | 4,7015 | |||
| 16.10.2026 | 17:02:28,403 | 5 | 4,706 | |
| 5 | 4,706 | |||
| 5 | 4,706 | |||
| 16.10.2026 | 16:46:28,556 | 8 | 4,7025 | |
| 8 | 4,7025 | |||
| 8 | 4,7025 | |||
| 16.10.2026 | 16:43:16,844 | 1 | 4,7035 | |
| 1 | 4,7035 | |||
| 1 | 4,7035 | |||
| 16.10.2026 | 16:36:15,469 | 2 | 4,7055 | |
| 2 | 4,7055 | |||
| 2 | 4,7055 | |||
| 16.10.2026 | 16:28:35,155 | 9 | 4,7075 | |
| 9 | 4,7075 | |||
| 9 | 4,7075 | |||
| 16.10.2026 | 16:28:33,561 | 107 | 4,707 | |
| 107 | 4,707 | |||
| 107 | 4,707 | |||
| 16.10.2026 | 16:20:00,827 | 3 | 4,703 | |
| 3 | 4,703 | |||
| 3 | 4,703 | |||
| 16.10.2026 | 16:14:04,262 | 10 | 4,7035 | |
| 10 | 4,7035 | |||
| 10 | 4,7035 | |||
| 16.10.2026 | 16:10:42,582 | 30 | 4,704 | |
| 30 | 4,704 | |||
| 30 | 4,704 | |||
| 16.10.2026 | 16:06:57,539 | 3 | 4,703 | |
| 3 | 4,703 | |||
| 3 | 4,703 | |||
| 16.10.2026 | 16:06:31,287 | 22 | 4,706 | |
| 22 | 4,706 | |||
| 22 | 4,706 | |||
| 16.10.2026 | 16:06:20,378 | 13 | 4,705 | |
| 13 | 4,705 | |||
| 13 | 4,705 | |||
| 16.10.2026 | 16:02:39,880 | 104 | 4,7035 | |
| 104 | 4,7035 | |||
| 104 | 4,7035 | |||
| 16.10.2026 | 16:00:05,148 | 394 | 4,7095 | |
| 394 | 4,7095 | |||
| 394 | 4,7095 | |||
| 16.10.2026 | 16:00:01,924 | 8 | 4,7095 | |
| 8 | 4,7095 | |||
| 8 | 4,7095 | |||
| 16.10.2026 | 15:51:45,775 | 100 | 4,702 | |
| 100 | 4,702 | |||
| 100 | 4,702 | |||
| 16.10.2026 | 15:36:17,915 | 1 | 4,712 | |
| 1 | 4,712 | |||
| 1 | 4,712 | |||
| 16.10.2026 | 15:35:07,570 | 9 | 4,711 | |
| 9 | 4,711 | |||
| 9 | 4,711 | |||
| 16.10.2026 | 15:33:32,286 | 500 | 4,7115 | |
| 500 | 4,7115 | |||
| 500 | 4,7115 | |||
| 16.10.2026 | 15:29:13,523 | 4 500 | 4,7115 | |
| 4 500 | 4,7115 | |||
| 4 500 | 4,7115 | |||
| 16.10.2026 | 15:14:11,723 | 25 | 4,7105 | |
| 25 | 4,7105 | |||
| 25 | 4,7105 | |||
| 16.10.2026 | 15:09:59,344 | 2 049 | 4,709 | |
| 813 | 4,709 | |||
| 1 236 | 4,709 | |||
| 2 049 | 4,709 | |||
| 16.10.2026 | 15:09:59,226 | 262 | 4,709 | |
| 262 | 4,709 | |||
| 262 | 4,709 | |||
| 16.10.2026 | 15:09:59,161 | 1 529 | 4,709 | |
| 1 529 | 4,709 | |||
| 1 529 | 4,709 | |||
| 16.10.2026 | 15:09:57,827 | 1 009 | 4,709 | |
| 1 009 | 4,709 | |||
| 1 009 | 4,709 | |||
| 16.10.2026 | 14:49:12,201 | 300 | 4,7095 | |
| 300 | 4,7095 | |||
| 300 | 4,7095 | |||
| 16.10.2026 | 14:41:51,159 | 80 | 4,7065 | |
| 80 | 4,7065 | |||
| 80 | 4,7065 | |||
| 16.10.2026 | 14:41:47,188 | 2 | 4,709 | |
| 2 | 4,709 | |||
| 2 | 4,709 | |||
| 16.10.2026 | 14:39:19,887 | 5 290 | 4,7185 | |
| 977 | 4,7185 | |||
| 1 221 | 4,7185 | |||
| 814 | 4,7185 | |||
| 196 | 4,7185 | |||
| 92 | 4,7185 | |||
| 995 | 4,7185 | |||
| 5 290 | 4,7185 | |||
| 995 | 4,7185 | |||
| 16.10.2026 | 14:38:41,759 | 2 229 | 4,7085 | |
| 2 073 | 4,7085 | |||
| 156 | 4,7085 | |||
| 2 229 | 4,7085 | |||
| 16.10.2026 | 14:38:41,659 | 127 | 4,7085 | |
| 127 | 4,7085 | |||
| 127 | 4,7085 | |||
| 16.10.2026 | 14:38:40,005 | 321 | 4,7085 | |
| 321 | 4,7085 | |||
| 321 | 4,7085 | |||
| 16.10.2026 | 14:38:39,902 | 165 | 4,7085 | |
| 165 | 4,7085 | |||
| 165 | 4,7085 | |||
| 16.10.2026 | 14:26:02,072 | 200 | 4,704 | |
| 200 | 4,704 | |||
| 200 | 4,704 | |||
| 16.10.2026 | 14:24:53,138 | 2 | 4,706 | |
| 2 | 4,706 | |||
| 2 | 4,706 | |||
| 16.10.2026 | 14:23:24,128 | 11 | 4,7065 | |
| 11 | 4,7065 | |||
| 11 | 4,7065 | |||
| 16.10.2026 | 14:19:21,348 | 5 | 4,705 | |
| 5 | 4,705 | |||
| 5 | 4,705 | |||
| 16.10.2026 | 14:14:35,485 | 743 | 4,705 | |
| 743 | 4,705 | |||
| 743 | 4,705 | |||
| 16.10.2026 | 14:13:00,880 | 50 | 4,705 | |
| 50 | 4,705 | |||
| 50 | 4,705 | |||
| 16.10.2026 | 13:42:05,238 | 5 000 | 4,704 | |
| 5 000 | 4,704 | |||
| 5 000 | 4,704 | |||
| 16.10.2026 | 13:26:54,427 | 2 500 | 4,7055 | |
| 2 500 | 4,7055 | |||
| 2 500 | 4,7055 | |||
| 16.10.2026 | 13:20:56,402 | 110 | 4,7035 | |
| 110 | 4,7035 | |||
| 110 | 4,7035 | |||
| 16.10.2026 | 13:16:33,720 | 425 | 4,7055 | |
| 425 | 4,7055 | |||
| 425 | 4,7055 | |||
| 16.10.2026 | 13:12:51,198 | 5 000 | 4,6875 | |
| 1 | 4,6875 | |||
| 1 | 4,6875 | |||
| 5 000 | 4,6875 | |||
| 4 953 | 4,6875 | |||
| 40 | 4,6875 | |||
| 5 | 4,6875 | |||
| 16.10.2026 | 12:43:17,262 | 11 | 4,6975 | |
| 11 | 4,6975 | |||
| 11 | 4,6975 | |||
| 16.10.2026 | 12:30:50,622 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 16.10.2026 | 11:57:49,433 | 3 195 | 4,695 | |
| 3 195 | 4,695 | |||
| 3 195 | 4,695 | |||
| 16.10.2026 | 11:53:54,080 | 3 | 4,694 | |
| 3 | 4,694 | |||
| 3 | 4,694 | |||
| 16.10.2026 | 11:53:38,191 | 6 | 4,697 | |
| 6 | 4,697 | |||
| 6 | 4,697 | |||
| 16.10.2026 | 11:51:42,542 | 40 | 4,6975 | |
| 40 | 4,6975 | |||
| 40 | 4,6975 | |||
| 16.10.2026 | 11:48:02,913 | 372 | 4,6995 | |
| 372 | 4,6995 | |||
| 372 | 4,6995 | |||
| 16.10.2026 | 11:47:57,982 | 3 | 4,6995 | |
| 3 | 4,6995 | |||
| 3 | 4,6995 | |||
| 16.10.2026 | 11:47:46,027 | 68 | 4,697 | |
| 68 | 4,697 | |||
| 68 | 4,697 | |||
| 16.10.2026 | 11:37:09,586 | 1 730 | 4,6965 | |
| 1 730 | 4,6965 | |||
| 1 730 | 4,6965 | |||
| 16.10.2026 | 11:29:27,975 | 22 | 4,6975 | |
| 22 | 4,6975 | |||
| 22 | 4,6975 | |||
| 16.10.2026 | 11:28:35,962 | 13 | 4,6975 | |
| 13 | 4,6975 | |||
| 13 | 4,6975 | |||
| 16.10.2026 | 11:17:15,096 | 11 | 4,6985 | |
| 11 | 4,6985 | |||
| 11 | 4,6985 | |||
| 16.10.2026 | 11:08:24,036 | 3 | 4,6955 | |
| 3 | 4,6955 | |||
| 3 | 4,6955 | |||
| 16.10.2026 | 11:08:08,565 | 11 | 4,697 | |
| 11 | 4,697 | |||
| 11 | 4,697 | |||
| 16.10.2026 | 11:06:40,568 | 11 | 4,697 | |
| 11 | 4,697 | |||
| 11 | 4,697 | |||
| 16.10.2026 | 10:52:37,403 | 200 | 4,696 | |
| 200 | 4,696 | |||
| 200 | 4,696 | |||
| 16.10.2026 | 10:49:17,181 | 28 | 4,697 | |
| 28 | 4,697 | |||
| 28 | 4,697 | |||
| 16.10.2026 | 10:36:45,036 | 32 951 | 4,706 | |
| 25 550 | 4,706 | |||
| 32 951 | 4,706 | |||
| 1 | 4,706 | |||
| 7 400 | 4,706 | |||
| 16.10.2026 | 10:36:36,938 | 4 500 | 4,6965 | |
| 4 500 | 4,6965 | |||
| 4 500 | 4,6965 | |||
| 16.10.2026 | 10:36:36,326 | 4 500 | 4,6965 | |
| 4 500 | 4,6965 | |||
| 4 500 | 4,6965 | |||
| 16.10.2026 | 10:36:35,520 | 4 500 | 4,6965 | |
| 4 500 | 4,6965 | |||
| 4 500 | 4,6965 | |||
| 16.10.2026 | 10:36:27,814 | 4 500 | 4,6965 | |
| 4 500 | 4,6965 | |||
| 4 500 | 4,6965 | |||
| 16.10.2026 | 10:34:27,805 | 4 | 4,696 | |
| 4 | 4,696 | |||
| 4 | 4,696 | |||
| 16.10.2026 | 10:29:35,903 | 8 | 4,7005 | |
| 8 | 4,7005 | |||
| 8 | 4,7005 | |||
| 16.10.2026 | 10:28:07,972 | 30 | 4,70 | |
| 30 | 4,70 | |||
| 30 | 4,70 | |||
| 16.10.2026 | 10:19:36,692 | 1 064 | 4,6995 | |
| 1 064 | 4,6995 | |||
| 1 064 | 4,6995 | |||
| 16.10.2026 | 10:19:34,977 | 1 010 | 4,6995 | |
| 1 010 | 4,6995 | |||
| 1 010 | 4,6995 | |||
| 16.10.2026 | 10:16:12,080 | 505 | 4,698 | |
| 505 | 4,698 | |||
| 505 | 4,698 | |||
| 16.10.2026 | 09:59:33,257 | 1 | 4,702 | |
| 1 | 4,702 | |||
| 1 | 4,702 | |||
| 16.10.2026 | 09:59:14,010 | 17 | 4,6985 | |
| 17 | 4,6985 | |||
| 17 | 4,6985 | |||
| 16.10.2026 | 09:54:52,234 | 210 | 4,6955 | |
| 210 | 4,6955 | |||
| 210 | 4,6955 | |||
| 16.10.2026 | 09:54:37,436 | 2 | 4,6975 | |
| 2 | 4,6975 | |||
| 2 | 4,6975 | |||
| 16.10.2026 | 09:51:54,562 | 3 | 4,696 | |
| 3 | 4,696 | |||
| 3 | 4,696 | |||
| 16.10.2026 | 09:51:37,777 | 6 | 4,6985 | |
| 6 | 4,6985 | |||
| 6 | 4,6985 | |||
| 16.10.2026 | 09:41:00,699 | 40 | 4,6975 | |
| 40 | 4,6975 | |||
| 40 | 4,6975 | |||
| 16.10.2026 | 09:40:02,066 | 1 | 4,6965 | |
| 1 | 4,6965 | |||
| 1 | 4,6965 | |||
| 16.10.2026 | 09:37:42,592 | 9 | 4,6955 | |
| 9 | 4,6955 | |||
| 9 | 4,6955 | |||
| 16.10.2026 | 09:37:36,457 | 4 | 4,6955 | |
| 4 | 4,6955 | |||
| 4 | 4,6955 | |||
| 16.10.2026 | 09:36:34,186 | 9 | 4,695 | |
| 9 | 4,695 | |||
| 9 | 4,695 | |||
| 16.10.2026 | 09:36:24,289 | 3 | 4,693 | |
| 3 | 4,693 | |||
| 3 | 4,693 | |||
| 16.10.2026 | 09:36:13,137 | 6 | 4,695 | |
| 6 | 4,695 | |||
| 6 | 4,695 | |||
| 16.10.2026 | 09:33:35,168 | 2 | 4,6955 | |
| 2 | 4,6955 | |||
| 2 | 4,6955 | |||
| 16.10.2026 | 09:33:06,694 | 2 | 4,6955 | |
| 2 | 4,6955 | |||
| 2 | 4,6955 | |||
| 16.10.2026 | 09:32:54,260 | 3 | 4,6935 | |
| 3 | 4,6935 | |||
| 3 | 4,6935 | |||
| 16.10.2026 | 09:32:44,379 | 5 | 4,6955 | |
| 5 | 4,6955 | |||
| 5 | 4,6955 | |||
| 16.10.2026 | 09:32:10,495 | 6 | 4,6955 | |
| 6 | 4,6955 | |||
| 6 | 4,6955 | |||
| 16.10.2026 | 09:31:33,933 | 2 | 4,6955 | |
| 2 | 4,6955 | |||
| 2 | 4,6955 | |||
| 16.10.2026 | 09:31:33,853 | 2 | 4,6955 | |
| 2 | 4,6955 | |||
| 2 | 4,6955 | |||
| 16.10.2026 | 09:31:24,243 | 3 | 4,693 | |
| 3 | 4,693 | |||
| 3 | 4,693 | |||
| 16.10.2026 | 09:31:17,301 | 2 | 4,694 | |
| 2 | 4,694 | |||
| 2 | 4,694 | |||
| 16.10.2026 | 09:30:28,487 | 1 | 4,693 | |
| 1 | 4,693 | |||
| 1 | 4,693 | |||
| 16.10.2026 | 09:30:22,196 | 14 | 4,6955 | |
| 14 | 4,6955 | |||
| 14 | 4,6955 | |||
| 16.10.2026 | 09:30:16,032 | 1 | 4,6965 | |
| 1 | 4,6965 | |||
| 1 | 4,6965 | |||
| 16.10.2026 | 09:30:14,992 | 3 | 4,6965 | |
| 3 | 4,6965 | |||
| 3 | 4,6965 | |||
| 16.10.2026 | 09:30:14,042 | 25 | 4,6965 | |
| 25 | 4,6965 | |||
| 25 | 4,6965 | |||
| 16.10.2026 | 09:30:06,282 | 1 063 | 4,6965 | |
| 1 063 | 4,6965 | |||
| 1 063 | 4,6965 | |||
| 16.10.2026 | 09:30:05,432 | 1 | 4,6965 | |
| 1 | 4,6965 | |||
| 1 | 4,6965 | |||
| 16.10.2026 | 09:30:04,937 | 1 | 4,6965 | |
| 1 | 4,6965 | |||
| 1 | 4,6965 | |||
| 16.10.2026 | 09:30:02,761 | 6 | 4,6965 | |
| 6 | 4,6965 | |||
| 6 | 4,6965 | |||
| 16.10.2026 | 09:29:32,483 | 43 | 4,6965 | |
| 43 | 4,6965 | |||
| 43 | 4,6965 | |||
| 16.10.2026 | 09:28:15,942 | 3 | 4,6965 | |
| 3 | 4,6965 | |||
| 3 | 4,6965 | |||
| 16.10.2026 | 09:26:54,506 | 3 | 4,6945 | |
| 3 | 4,6945 | |||
| 3 | 4,6945 | |||
| 16.10.2026 | 09:26:38,358 | 1 | 4,6965 | |
| 1 | 4,6965 | |||
| 1 | 4,6965 | |||
| 16.10.2026 | 09:25:17,378 | 1 | 4,699 | |
| 1 | 4,699 | |||
| 1 | 4,699 | |||
| 16.10.2026 | 09:24:36,092 | 3 | 4,702 | |
| 3 | 4,702 | |||
| 3 | 4,702 | |||
| 16.10.2026 | 09:24:14,993 | 1 | 4,702 | |
| 1 | 4,702 | |||
| 1 | 4,702 | |||
| 16.10.2026 | 09:23:08,667 | 1 | 4,704 | |
| 1 | 4,704 | |||
| 1 | 4,704 | |||
| 16.10.2026 | 09:22:20,782 | 2 000 | 4,7005 | |
| 2 000 | 4,7005 | |||
| 2 000 | 4,7005 | |||
| 16.10.2026 | 09:21:54,068 | 3 | 4,7015 | |
| 3 | 4,7015 | |||
| 3 | 4,7015 | |||
| 16.10.2026 | 09:21:36,497 | 1 | 4,7025 | |
| 1 | 4,7025 | |||
| 1 | 4,7025 | |||
| 16.10.2026 | 09:21:35,786 | 3 | 4,7025 | |
| 3 | 4,7025 | |||
| 3 | 4,7025 | |||
| 16.10.2026 | 09:21:34,825 | 2 | 4,7025 | |
| 2 | 4,7025 | |||
| 2 | 4,7025 | |||
| 16.10.2026 | 09:20:42,218 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:20:24,285 | 4 | 4,7025 | |
| 4 | 4,7025 | |||
| 4 | 4,7025 | |||
| 16.10.2026 | 09:20:17,012 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:20:07,901 | 3 | 4,703 | |
| 3 | 4,703 | |||
| 3 | 4,703 | |||
| 16.10.2026 | 09:20:02,219 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:18:37,503 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:18:35,939 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:18:04,653 | 2 | 4,7025 | |
| 2 | 4,7025 | |||
| 2 | 4,7025 | |||
| 16.10.2026 | 09:17:54,082 | 5 | 4,7005 | |
| 5 | 4,7005 | |||
| 5 | 4,7005 | |||
| 16.10.2026 | 09:17:46,519 | 2 | 4,702 | |
| 2 | 4,702 | |||
| 2 | 4,702 | |||
| 16.10.2026 | 09:17:45,018 | 3 | 4,702 | |
| 3 | 4,702 | |||
| 3 | 4,702 | |||
| 16.10.2026 | 09:17:43,854 | 1 | 4,7015 | |
| 1 | 4,7015 | |||
| 1 | 4,7015 | |||
| 16.10.2026 | 09:17:41,073 | 1 | 4,7015 | |
| 1 | 4,7015 | |||
| 1 | 4,7015 | |||
| 16.10.2026 | 09:16:17,377 | 2 | 4,7015 | |
| 2 | 4,7015 | |||
| 2 | 4,7015 | |||
| 16.10.2026 | 09:16:11,871 | 1 | 4,7015 | |
| 1 | 4,7015 | |||
| 1 | 4,7015 | |||
| 16.10.2026 | 09:15:54,485 | 3 | 4,699 | |
| 3 | 4,699 | |||
| 3 | 4,699 | |||
| 16.10.2026 | 09:15:46,912 | 1 | 4,7015 | |
| 1 | 4,7015 | |||
| 1 | 4,7015 | |||
| 16.10.2026 | 09:15:04,668 | 1 | 4,7015 | |
| 1 | 4,7015 | |||
| 1 | 4,7015 | |||
| 16.10.2026 | 09:14:35,159 | 21 | 4,7015 | |
| 21 | 4,7015 | |||
| 21 | 4,7015 | |||
| 16.10.2026 | 09:13:47,033 | 6 | 4,701 | |
| 6 | 4,701 | |||
| 6 | 4,701 | |||
| 16.10.2026 | 09:13:42,391 | 1 | 4,701 | |
| 1 | 4,701 | |||
| 1 | 4,701 | |||
| 16.10.2026 | 09:12:53,925 | 5 | 4,698 | |
| 5 | 4,698 | |||
| 5 | 4,698 | |||
| 16.10.2026 | 09:12:50,068 | 5 | 4,7015 | |
| 5 | 4,7015 | |||
| 5 | 4,7015 | |||
| 16.10.2026 | 09:12:37,979 | 15 | 4,7005 | |
| 15 | 4,7005 | |||
| 15 | 4,7005 | |||
| 16.10.2026 | 09:12:34,790 | 2 | 4,7005 | |
| 2 | 4,7005 | |||
| 2 | 4,7005 | |||
| 16.10.2026 | 09:12:18,251 | 2 | 4,70 | |
| 2 | 4,70 | |||
| 2 | 4,70 | |||
| 16.10.2026 | 09:12:14,378 | 1 | 4,70 | |
| 1 | 4,70 | |||
| 1 | 4,70 | |||
| 16.10.2026 | 09:11:47,144 | 48 | 4,70 | |
| 48 | 4,70 | |||
| 48 | 4,70 | |||
| 16.10.2026 | 09:11:18,779 | 2 | 4,702 | |
| 2 | 4,702 | |||
| 2 | 4,702 | |||
| 16.10.2026 | 09:10:50,147 | 1 | 4,702 | |
| 1 | 4,702 | |||
| 1 | 4,702 | |||
| 16.10.2026 | 09:09:54,231 | 4 | 4,7005 | |
| 4 | 4,7005 | |||
| 4 | 4,7005 | |||
| 16.10.2026 | 09:09:37,837 | 1 | 4,702 | |
| 1 | 4,702 | |||
| 1 | 4,702 | |||
| 16.10.2026 | 09:09:31,975 | 1 | 4,702 | |
| 1 | 4,702 | |||
| 1 | 4,702 | |||
| 16.10.2026 | 09:08:49,913 | 3 | 4,702 | |
| 3 | 4,702 | |||
| 3 | 4,702 | |||
| 16.10.2026 | 09:07:46,627 | 9 | 4,701 | |
| 9 | 4,701 | |||
| 9 | 4,701 | |||
| 16.10.2026 | 09:07:15,306 | 43 | 4,7015 | |
| 43 | 4,7015 | |||
| 43 | 4,7015 | |||
| 16.10.2026 | 09:07:04,651 | 5 | 4,7015 | |
| 5 | 4,7015 | |||
| 5 | 4,7015 | |||
| 16.10.2026 | 09:06:54,312 | 3 | 4,7005 | |
| 3 | 4,7005 | |||
| 3 | 4,7005 | |||
| 16.10.2026 | 09:06:46,025 | 3 | 4,7025 | |
| 3 | 4,7025 | |||
| 3 | 4,7025 | |||
| 16.10.2026 | 09:06:35,372 | 2 | 4,7025 | |
| 2 | 4,7025 | |||
| 2 | 4,7025 | |||
| 16.10.2026 | 09:05:50,011 | 2 | 4,7025 | |
| 2 | 4,7025 | |||
| 2 | 4,7025 | |||
| 16.10.2026 | 09:05:30,287 | 6 | 4,7005 | |
| 6 | 4,7005 | |||
| 6 | 4,7005 | |||
| 16.10.2026 | 09:05:22,487 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:05:10,380 | 1 | 4,703 | |
| 1 | 4,703 | |||
| 1 | 4,703 | |||
| 16.10.2026 | 09:05:06,265 | 33 | 4,7615 | |
| 1 | 4,7615 | |||
| 4 | 4,7615 | |||
| 11 | 4,7615 | |||
| 33 | 4,7615 | |||
| 1 | 4,7615 | |||
| 3 | 4,7615 | |||
| 13 | 4,7615 | |||
| 16.10.2026 | 08:46:50,100 | 38 | 4,7655 | |
| 38 | 4,7655 | |||
| 38 | 4,7655 | |||
| 16.10.2026 | 08:43:14,013 | 7 | 4,70 | |
| 7 | 4,70 | |||
| 7 | 4,70 | |||
| 16.10.2026 | 08:36:40,762 | 10 | 4,715 | |
| 10 | 4,715 | |||
| 10 | 4,715 | |||
| 16.10.2026 | 08:35:18,064 | 2 | 4,755 | |
| 2 | 4,755 | |||
| 2 | 4,755 | |||
| 16.10.2026 | 08:14:54,768 | 1 855 | 4,723 | |
| 1 455 | 4,723 | |||
| 1 855 | 4,723 | |||
| 400 | 4,723 | |||
| 16.10.2026 | 08:13:06,988 | 1 | 4,769 | |
| 1 | 4,769 | |||
| 1 | 4,769 | |||
| 16.10.2026 | 08:12:54,135 | 3 | 4,723 | |
| 3 | 4,723 | |||
| 3 | 4,723 | |||
| 16.10.2026 | 08:12:45,188 | 23 | 4,769 | |
| 23 | 4,769 | |||
| 23 | 4,769 | |||
| 16.10.2026 | 08:11:56,002 | 5 | 4,769 | |
| 5 | 4,769 | |||
| 5 | 4,769 | |||
| 16.10.2026 | 08:02:08,535 | 4 | 4,769 | |
| 4 | 4,769 | |||
| 4 | 4,769 | |||
| 16.10.2026 | 08:00:22,548 | 22 | 4,723 | |
| 22 | 4,723 | |||
| 22 | 4,723 | |||
| 16.10.2026 | 08:00:21,787 | 4 | 4,769 | |
| 4 | 4,769 | |||
| 4 | 4,769 | |||
| 16.10.2026 | 07:37:12,294 | 9 | 4,769 | |
| 9 | 4,769 | |||
| 9 | 4,769 | |||
| 16.10.2026 | 07:37:11,932 | 5 | 4,723 | |
| 2 | 4,723 | |||
| 4 | 4,723 | |||
| 3 | 4,723 | |||
| 1 | 4,723 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00