iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
248
194
4,8455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:27:24,331 | 126 | 4,8455 | |
| 100 | 4,8455 | |||
| 126 | 4,8455 | |||
| 26 | 4,8455 | |||
| 14.08.2026 | 20:45:37,500 | 1 | 4,858 | |
| 1 | 4,858 | |||
| 1 | 4,858 | |||
| 14.08.2026 | 20:45:36,692 | 2 | 4,858 | |
| 2 | 4,858 | |||
| 2 | 4,858 | |||
| 14.08.2026 | 20:09:15,758 | 52 | 4,8535 | |
| 52 | 4,8535 | |||
| 52 | 4,8535 | |||
| 14.08.2026 | 19:49:31,250 | 1 | 4,852 | |
| 1 | 4,852 | |||
| 1 | 4,852 | |||
| 14.08.2026 | 19:29:15,554 | 2 | 4,857 | |
| 2 | 4,857 | |||
| 2 | 4,857 | |||
| 14.08.2026 | 19:28:09,572 | 4 | 4,858 | |
| 4 | 4,858 | |||
| 4 | 4,858 | |||
| 14.08.2026 | 19:03:39,877 | 1 | 4,8545 | |
| 1 | 4,8545 | |||
| 1 | 4,8545 | |||
| 14.08.2026 | 18:51:55,362 | 1 | 4,8535 | |
| 1 | 4,8535 | |||
| 1 | 4,8535 | |||
| 14.08.2026 | 18:41:05,360 | 1 | 4,8545 | |
| 1 | 4,8545 | |||
| 1 | 4,8545 | |||
| 14.08.2026 | 18:36:22,526 | 1 829 | 4,8395 | |
| 1 829 | 4,8395 | |||
| 1 829 | 4,8395 | |||
| 14.08.2026 | 18:33:04,640 | 180 | 4,8405 | |
| 180 | 4,8405 | |||
| 180 | 4,8405 | |||
| 14.08.2026 | 18:25:56,959 | 1 | 4,8555 | |
| 1 | 4,8555 | |||
| 1 | 4,8555 | |||
| 14.08.2026 | 18:25:36,733 | 198 | 4,8405 | |
| 198 | 4,8405 | |||
| 198 | 4,8405 | |||
| 14.08.2026 | 18:10:48,536 | 3 | 4,8405 | |
| 3 | 4,8405 | |||
| 3 | 4,8405 | |||
| 14.08.2026 | 18:10:25,187 | 7 | 4,8555 | |
| 7 | 4,8555 | |||
| 7 | 4,8555 | |||
| 14.08.2026 | 18:09:03,010 | 40 | 4,8545 | |
| 40 | 4,8545 | |||
| 40 | 4,8545 | |||
| 14.08.2026 | 17:38:56,576 | 19 | 4,8285 | |
| 19 | 4,8285 | |||
| 19 | 4,8285 | |||
| 14.08.2026 | 17:29:02,342 | 7 | 4,844 | |
| 7 | 4,844 | |||
| 7 | 4,844 | |||
| 14.08.2026 | 17:19:46,811 | 10 | 4,8465 | |
| 10 | 4,8465 | |||
| 10 | 4,8465 | |||
| 14.08.2026 | 17:16:47,150 | 30 | 4,847 | |
| 30 | 4,847 | |||
| 30 | 4,847 | |||
| 14.08.2026 | 17:14:01,124 | 2 | 4,847 | |
| 2 | 4,847 | |||
| 2 | 4,847 | |||
| 14.08.2026 | 16:55:34,996 | 3 | 4,8485 | |
| 3 | 4,8485 | |||
| 3 | 4,8485 | |||
| 14.08.2026 | 16:40:42,274 | 1 050 | 4,8465 | |
| 1 050 | 4,8465 | |||
| 1 050 | 4,8465 | |||
| 14.08.2026 | 16:26:50,503 | 62 | 4,8525 | |
| 62 | 4,8525 | |||
| 62 | 4,8525 | |||
| 14.08.2026 | 16:21:04,679 | 3 | 4,852 | |
| 3 | 4,852 | |||
| 3 | 4,852 | |||
| 14.08.2026 | 16:08:41,149 | 270 | 4,8485 | |
| 270 | 4,8485 | |||
| 270 | 4,8485 | |||
| 14.08.2026 | 16:04:13,669 | 25 | 4,8485 | |
| 25 | 4,8485 | |||
| 25 | 4,8485 | |||
| 14.08.2026 | 16:00:01,145 | 8 | 4,845 | |
| 8 | 4,845 | |||
| 8 | 4,845 | |||
| 14.08.2026 | 15:32:55,730 | 1 | 4,832 | |
| 1 | 4,832 | |||
| 1 | 4,832 | |||
| 14.08.2026 | 15:18:02,685 | 63 | 4,835 | |
| 63 | 4,835 | |||
| 63 | 4,835 | |||
| 14.08.2026 | 15:15:40,006 | 100 | 4,833 | |
| 100 | 4,833 | |||
| 100 | 4,833 | |||
| 14.08.2026 | 15:13:50,771 | 200 | 4,8355 | |
| 200 | 4,8355 | |||
| 200 | 4,8355 | |||
| 14.08.2026 | 15:05:27,676 | 25 | 4,839 | |
| 25 | 4,839 | |||
| 25 | 4,839 | |||
| 14.08.2026 | 15:02:03,103 | 100 | 4,836 | |
| 100 | 4,836 | |||
| 100 | 4,836 | |||
| 14.08.2026 | 15:02:00,634 | 2 | 4,836 | |
| 2 | 4,836 | |||
| 2 | 4,836 | |||
| 14.08.2026 | 15:00:02,838 | 48 | 4,837 | |
| 48 | 4,837 | |||
| 48 | 4,837 | |||
| 14.08.2026 | 14:47:37,739 | 77 | 4,836 | |
| 77 | 4,836 | |||
| 77 | 4,836 | |||
| 14.08.2026 | 14:38:06,834 | 300 | 4,84 | |
| 300 | 4,84 | |||
| 300 | 4,84 | |||
| 14.08.2026 | 14:32:54,493 | 2 | 4,839 | |
| 2 | 4,839 | |||
| 2 | 4,839 | |||
| 14.08.2026 | 14:30:27,621 | 6 032 | 4,8375 | |
| 564 | 4,8375 | |||
| 378 | 4,8375 | |||
| 52 | 4,8375 | |||
| 278 | 4,8375 | |||
| 6 032 | 4,8375 | |||
| 1 664 | 4,8375 | |||
| 208 | 4,8375 | |||
| 521 | 4,8375 | |||
| 986 | 4,8375 | |||
| 1 381 | 4,8375 | |||
| 14.08.2026 | 14:28:50,339 | 4 500 | 4,8375 | |
| 122 | 4,8375 | |||
| 807 | 4,8375 | |||
| 93 | 4,8375 | |||
| 424 | 4,8375 | |||
| 1 714 | 4,8375 | |||
| 74 | 4,8375 | |||
| 4 500 | 4,8375 | |||
| 1 266 | 4,8375 | |||
| 14.08.2026 | 14:28:49,524 | 4 500 | 4,8375 | |
| 807 | 4,8375 | |||
| 986 | 4,8375 | |||
| 606 | 4,8375 | |||
| 807 | 4,8375 | |||
| 80 | 4,8375 | |||
| 4 500 | 4,8375 | |||
| 66 | 4,8375 | |||
| 341 | 4,8375 | |||
| 807 | 4,8375 | |||
| 14.08.2026 | 14:28:47,643 | 4 500 | 4,8375 | |
| 4 500 | 4,8375 | |||
| 521 | 4,8375 | |||
| 29 | 4,8375 | |||
| 742 | 4,8375 | |||
| 714 | 4,8375 | |||
| 521 | 4,8375 | |||
| 1 973 | 4,8375 | |||
| 14.08.2026 | 14:28:15,518 | 3 091 | 4,8375 | |
| 2 860 | 4,8375 | |||
| 3 091 | 4,8375 | |||
| 231 | 4,8375 | |||
| 14.08.2026 | 14:28:15,471 | 190 | 4,8375 | |
| 190 | 4,8375 | |||
| 190 | 4,8375 | |||
| 14.08.2026 | 14:28:15,408 | 87 | 4,8375 | |
| 87 | 4,8375 | |||
| 87 | 4,8375 | |||
| 14.08.2026 | 14:28:15,195 | 975 | 4,8375 | |
| 975 | 4,8375 | |||
| 975 | 4,8375 | |||
| 14.08.2026 | 14:16:24,431 | 10 | 4,8335 | |
| 10 | 4,8335 | |||
| 10 | 4,8335 | |||
| 14.08.2026 | 14:16:15,473 | 12 | 4,8365 | |
| 12 | 4,8365 | |||
| 12 | 4,8365 | |||
| 14.08.2026 | 14:11:58,484 | 7 000 | 4,8365 | |
| 7 000 | 4,8365 | |||
| 7 000 | 4,8365 | |||
| 14.08.2026 | 14:11:42,276 | 11 | 4,8365 | |
| 11 | 4,8365 | |||
| 11 | 4,8365 | |||
| 14.08.2026 | 13:55:05,739 | 80 | 4,835 | |
| 80 | 4,835 | |||
| 80 | 4,835 | |||
| 14.08.2026 | 13:52:17,291 | 1 000 | 4,835 | |
| 1 000 | 4,835 | |||
| 1 000 | 4,835 | |||
| 14.08.2026 | 13:52:17,192 | 900 | 4,835 | |
| 900 | 4,835 | |||
| 900 | 4,835 | |||
| 14.08.2026 | 13:40:48,862 | 3 | 4,8335 | |
| 3 | 4,8335 | |||
| 3 | 4,8335 | |||
| 14.08.2026 | 13:19:07,374 | 3 | 4,8325 | |
| 3 | 4,8325 | |||
| 3 | 4,8325 | |||
| 14.08.2026 | 13:19:02,553 | 5 | 4,836 | |
| 5 | 4,836 | |||
| 5 | 4,836 | |||
| 14.08.2026 | 13:06:57,191 | 4 | 4,834 | |
| 4 | 4,834 | |||
| 4 | 4,834 | |||
| 14.08.2026 | 13:02:04,076 | 3 | 4,8335 | |
| 3 | 4,8335 | |||
| 3 | 4,8335 | |||
| 14.08.2026 | 13:02:04,023 | 1 | 4,8335 | |
| 1 | 4,8335 | |||
| 1 | 4,8335 | |||
| 14.08.2026 | 13:00:04,348 | 246 | 4,832 | |
| 246 | 4,832 | |||
| 246 | 4,832 | |||
| 14.08.2026 | 12:54:53,315 | 1 | 4,832 | |
| 1 | 4,832 | |||
| 1 | 4,832 | |||
| 14.08.2026 | 12:49:49,049 | 1 100 | 4,8345 | |
| 1 100 | 4,8345 | |||
| 1 100 | 4,8345 | |||
| 14.08.2026 | 12:44:28,979 | 1 | 4,8345 | |
| 1 | 4,8345 | |||
| 1 | 4,8345 | |||
| 14.08.2026 | 12:44:28,087 | 3 | 4,8345 | |
| 3 | 4,8345 | |||
| 3 | 4,8345 | |||
| 14.08.2026 | 12:43:39,932 | 100 | 4,835 | |
| 100 | 4,835 | |||
| 100 | 4,835 | |||
| 14.08.2026 | 12:42:20,099 | 200 | 4,835 | |
| 200 | 4,835 | |||
| 200 | 4,835 | |||
| 14.08.2026 | 12:42:10,594 | 80 | 4,835 | |
| 80 | 4,835 | |||
| 80 | 4,835 | |||
| 14.08.2026 | 12:39:32,192 | 1 | 4,832 | |
| 1 | 4,832 | |||
| 1 | 4,832 | |||
| 14.08.2026 | 12:34:40,720 | 206 | 4,8345 | |
| 206 | 4,8345 | |||
| 206 | 4,8345 | |||
| 14.08.2026 | 12:11:18,384 | 820 | 4,8355 | |
| 820 | 4,8355 | |||
| 820 | 4,8355 | |||
| 14.08.2026 | 11:58:13,332 | 8 | 4,8335 | |
| 8 | 4,8335 | |||
| 8 | 4,8335 | |||
| 14.08.2026 | 11:57:47,370 | 200 | 4,834 | |
| 200 | 4,834 | |||
| 200 | 4,834 | |||
| 14.08.2026 | 11:55:27,023 | 40 | 4,8325 | |
| 40 | 4,8325 | |||
| 40 | 4,8325 | |||
| 14.08.2026 | 11:53:08,363 | 100 | 4,8325 | |
| 100 | 4,8325 | |||
| 100 | 4,8325 | |||
| 14.08.2026 | 11:42:20,899 | 32 | 4,834 | |
| 32 | 4,834 | |||
| 32 | 4,834 | |||
| 14.08.2026 | 11:39:29,549 | 60 | 4,833 | |
| 60 | 4,833 | |||
| 60 | 4,833 | |||
| 14.08.2026 | 11:33:10,548 | 714 | 4,8315 | |
| 714 | 4,8315 | |||
| 714 | 4,8315 | |||
| 14.08.2026 | 11:30:50,843 | 110 | 4,8315 | |
| 110 | 4,8315 | |||
| 110 | 4,8315 | |||
| 14.08.2026 | 11:19:01,069 | 11 | 4,831 | |
| 11 | 4,831 | |||
| 11 | 4,831 | |||
| 14.08.2026 | 11:08:21,153 | 2 | 4,827 | |
| 2 | 4,827 | |||
| 2 | 4,827 | |||
| 14.08.2026 | 11:06:52,461 | 200 | 4,824 | |
| 200 | 4,824 | |||
| 200 | 4,824 | |||
| 14.08.2026 | 11:05:07,769 | 200 | 4,8265 | |
| 200 | 4,8265 | |||
| 200 | 4,8265 | |||
| 14.08.2026 | 11:02:17,113 | 12 | 4,8265 | |
| 12 | 4,8265 | |||
| 12 | 4,8265 | |||
| 14.08.2026 | 10:59:24,627 | 310 | 4,8235 | |
| 310 | 4,8235 | |||
| 310 | 4,8235 | |||
| 14.08.2026 | 10:31:13,917 | 4 | 4,8255 | |
| 4 | 4,8255 | |||
| 4 | 4,8255 | |||
| 14.08.2026 | 10:29:19,813 | 400 | 4,8195 | |
| 200 | 4,8195 | |||
| 200 | 4,8195 | |||
| 400 | 4,8195 | |||
| 14.08.2026 | 10:26:53,009 | 23 | 4,824 | |
| 23 | 4,824 | |||
| 23 | 4,824 | |||
| 14.08.2026 | 10:26:44,599 | 1 669 | 4,821 | |
| 1 669 | 4,821 | |||
| 1 669 | 4,821 | |||
| 14.08.2026 | 10:25:45,277 | 102 | 4,8235 | |
| 102 | 4,8235 | |||
| 102 | 4,8235 | |||
| 14.08.2026 | 10:22:31,713 | 18 | 4,82 | |
| 18 | 4,82 | |||
| 18 | 4,82 | |||
| 14.08.2026 | 10:17:48,608 | 306 | 4,824 | |
| 306 | 4,824 | |||
| 306 | 4,824 | |||
| 14.08.2026 | 10:12:13,913 | 70 | 4,8215 | |
| 70 | 4,8215 | |||
| 70 | 4,8215 | |||
| 14.08.2026 | 10:08:42,246 | 52 | 4,8175 | |
| 52 | 4,8175 | |||
| 52 | 4,8175 | |||
| 14.08.2026 | 10:06:16,813 | 43 | 4,8185 | |
| 41 | 4,8185 | |||
| 43 | 4,8185 | |||
| 2 | 4,8185 | |||
| 14.08.2026 | 09:52:35,044 | 102 | 4,8215 | |
| 102 | 4,8215 | |||
| 102 | 4,8215 | |||
| 14.08.2026 | 09:49:32,378 | 1 | 4,8225 | |
| 1 | 4,8225 | |||
| 1 | 4,8225 | |||
| 14.08.2026 | 09:49:12,286 | 11 | 4,821 | |
| 11 | 4,821 | |||
| 11 | 4,821 | |||
| 14.08.2026 | 09:48:37,897 | 300 | 4,8225 | |
| 300 | 4,8225 | |||
| 300 | 4,8225 | |||
| 14.08.2026 | 09:47:08,665 | 2 000 | 4,823 | |
| 2 000 | 4,823 | |||
| 2 000 | 4,823 | |||
| 14.08.2026 | 09:45:28,621 | 18 | 4,823 | |
| 18 | 4,823 | |||
| 18 | 4,823 | |||
| 14.08.2026 | 09:43:05,003 | 1 | 4,8225 | |
| 1 | 4,8225 | |||
| 1 | 4,8225 | |||
| 14.08.2026 | 09:42:41,003 | 11 | 4,8225 | |
| 11 | 4,8225 | |||
| 11 | 4,8225 | |||
| 14.08.2026 | 09:41:18,095 | 3 | 4,818 | |
| 3 | 4,818 | |||
| 3 | 4,818 | |||
| 14.08.2026 | 09:41:12,001 | 2 | 4,82 | |
| 2 | 4,82 | |||
| 2 | 4,82 | |||
| 14.08.2026 | 09:39:41,090 | 41 | 4,8225 | |
| 41 | 4,8225 | |||
| 41 | 4,8225 | |||
| 14.08.2026 | 09:39:39,811 | 3 | 4,8225 | |
| 3 | 4,8225 | |||
| 3 | 4,8225 | |||
| 14.08.2026 | 09:38:09,721 | 1 | 4,823 | |
| 1 | 4,823 | |||
| 1 | 4,823 | |||
| 14.08.2026 | 09:37:43,984 | 8 | 4,8225 | |
| 8 | 4,8225 | |||
| 8 | 4,8225 | |||
| 14.08.2026 | 09:36:17,937 | 3 | 4,8205 | |
| 3 | 4,8205 | |||
| 3 | 4,8205 | |||
| 14.08.2026 | 09:36:08,970 | 4 | 4,8225 | |
| 4 | 4,8225 | |||
| 4 | 4,8225 | |||
| 14.08.2026 | 09:35:56,615 | 1 | 4,8225 | |
| 1 | 4,8225 | |||
| 1 | 4,8225 | |||
| 14.08.2026 | 09:35:39,776 | 3 | 4,8225 | |
| 3 | 4,8225 | |||
| 3 | 4,8225 | |||
| 14.08.2026 | 09:35:06,861 | 5 | 4,8225 | |
| 5 | 4,8225 | |||
| 5 | 4,8225 | |||
| 14.08.2026 | 09:34:47,606 | 3 | 4,8205 | |
| 3 | 4,8205 | |||
| 3 | 4,8205 | |||
| 14.08.2026 | 09:34:39,932 | 2 | 4,822 | |
| 2 | 4,822 | |||
| 2 | 4,822 | |||
| 14.08.2026 | 09:30:49,294 | 1 | 4,8185 | |
| 1 | 4,8185 | |||
| 1 | 4,8185 | |||
| 14.08.2026 | 09:30:38,915 | 4 | 4,819 | |
| 4 | 4,819 | |||
| 4 | 4,819 | |||
| 14.08.2026 | 09:30:18,989 | 1 | 4,8215 | |
| 1 | 4,8215 | |||
| 1 | 4,8215 | |||
| 14.08.2026 | 09:30:18,643 | 5 | 4,8215 | |
| 5 | 4,8215 | |||
| 5 | 4,8215 | |||
| 14.08.2026 | 09:30:17,974 | 3 | 4,8215 | |
| 3 | 4,8215 | |||
| 3 | 4,8215 | |||
| 14.08.2026 | 09:30:17,734 | 4 | 4,821 | |
| 4 | 4,821 | |||
| 4 | 4,821 | |||
| 14.08.2026 | 09:30:08,858 | 1 | 4,8225 | |
| 1 | 4,8225 | |||
| 1 | 4,8225 | |||
| 14.08.2026 | 09:30:05,419 | 2 | 4,8225 | |
| 2 | 4,8225 | |||
| 2 | 4,8225 | |||
| 14.08.2026 | 09:30:04,205 | 1 | 4,8225 | |
| 1 | 4,8225 | |||
| 1 | 4,8225 | |||
| 14.08.2026 | 09:29:14,685 | 3 | 4,822 | |
| 3 | 4,822 | |||
| 3 | 4,822 | |||
| 14.08.2026 | 09:26:33,805 | 15 | 4,823 | |
| 15 | 4,823 | |||
| 15 | 4,823 | |||
| 14.08.2026 | 09:25:20,467 | 1 | 4,823 | |
| 1 | 4,823 | |||
| 1 | 4,823 | |||
| 14.08.2026 | 09:24:44,102 | 11 | 4,823 | |
| 11 | 4,823 | |||
| 11 | 4,823 | |||
| 14.08.2026 | 09:24:14,896 | 14 | 4,823 | |
| 14 | 4,823 | |||
| 14 | 4,823 | |||
| 14.08.2026 | 09:23:47,329 | 3 | 4,822 | |
| 3 | 4,822 | |||
| 3 | 4,822 | |||
| 14.08.2026 | 09:23:36,691 | 146 | 4,823 | |
| 146 | 4,823 | |||
| 146 | 4,823 | |||
| 14.08.2026 | 09:23:34,037 | 2 | 4,823 | |
| 2 | 4,823 | |||
| 2 | 4,823 | |||
| 14.08.2026 | 09:22:48,231 | 1 | 4,823 | |
| 1 | 4,823 | |||
| 1 | 4,823 | |||
| 14.08.2026 | 09:22:39,813 | 2 | 4,823 | |
| 2 | 4,823 | |||
| 2 | 4,823 | |||
| 14.08.2026 | 09:22:17,281 | 5 | 4,822 | |
| 5 | 4,822 | |||
| 5 | 4,822 | |||
| 14.08.2026 | 09:22:11,232 | 11 | 4,823 | |
| 11 | 4,823 | |||
| 11 | 4,823 | |||
| 14.08.2026 | 09:22:08,141 | 1 | 4,823 | |
| 1 | 4,823 | |||
| 1 | 4,823 | |||
| 14.08.2026 | 09:22:06,630 | 2 | 4,823 | |
| 2 | 4,823 | |||
| 2 | 4,823 | |||
| 14.08.2026 | 09:21:42,025 | 6 | 4,823 | |
| 6 | 4,823 | |||
| 6 | 4,823 | |||
| 14.08.2026 | 09:21:29,830 | 20 | 4,823 | |
| 20 | 4,823 | |||
| 20 | 4,823 | |||
| 14.08.2026 | 09:21:10,667 | 4 | 4,823 | |
| 4 | 4,823 | |||
| 4 | 4,823 | |||
| 14.08.2026 | 09:20:27,974 | 2 072 | 4,8255 | |
| 2 072 | 4,8255 | |||
| 2 072 | 4,8255 | |||
| 14.08.2026 | 09:20:02,694 | 11 | 4,825 | |
| 11 | 4,825 | |||
| 11 | 4,825 | |||
| 14.08.2026 | 09:19:47,334 | 3 | 4,8235 | |
| 3 | 4,8235 | |||
| 3 | 4,8235 | |||
| 14.08.2026 | 09:19:33,428 | 3 | 4,825 | |
| 3 | 4,825 | |||
| 3 | 4,825 | |||
| 14.08.2026 | 09:19:32,370 | 3 | 4,825 | |
| 3 | 4,825 | |||
| 3 | 4,825 | |||
| 14.08.2026 | 09:17:40,845 | 6 | 4,826 | |
| 6 | 4,826 | |||
| 6 | 4,826 | |||
| 14.08.2026 | 09:17:35,777 | 110 | 4,824 | |
| 90 | 4,824 | |||
| 20 | 4,824 | |||
| 110 | 4,824 | |||
| 14.08.2026 | 09:17:18,101 | 3 | 4,8245 | |
| 3 | 4,8245 | |||
| 3 | 4,8245 | |||
| 14.08.2026 | 09:17:15,197 | 6 | 4,8265 | |
| 6 | 4,8265 | |||
| 6 | 4,8265 | |||
| 14.08.2026 | 09:17:05,537 | 1 | 4,8265 | |
| 1 | 4,8265 | |||
| 1 | 4,8265 | |||
| 14.08.2026 | 09:16:37,854 | 1 | 4,8265 | |
| 1 | 4,8265 | |||
| 1 | 4,8265 | |||
| 14.08.2026 | 09:15:38,238 | 1 | 4,8265 | |
| 1 | 4,8265 | |||
| 1 | 4,8265 | |||
| 14.08.2026 | 09:15:38,028 | 18 | 4,8265 | |
| 18 | 4,8265 | |||
| 18 | 4,8265 | |||
| 14.08.2026 | 09:15:35,756 | 1 | 4,8265 | |
| 1 | 4,8265 | |||
| 1 | 4,8265 | |||
| 14.08.2026 | 09:15:17,772 | 3 | 4,8245 | |
| 3 | 4,8245 | |||
| 3 | 4,8245 | |||
| 14.08.2026 | 09:15:10,003 | 3 | 4,8265 | |
| 3 | 4,8265 | |||
| 3 | 4,8265 | |||
| 14.08.2026 | 09:13:12,423 | 3 | 4,827 | |
| 3 | 4,827 | |||
| 3 | 4,827 | |||
| 14.08.2026 | 09:12:16,619 | 2 | 4,8275 | |
| 2 | 4,8275 | |||
| 2 | 4,8275 | |||
| 14.08.2026 | 09:11:48,200 | 3 | 4,8245 | |
| 3 | 4,8245 | |||
| 3 | 4,8245 | |||
| 14.08.2026 | 09:11:17,616 | 2 | 4,8255 | |
| 2 | 4,8255 | |||
| 2 | 4,8255 | |||
| 14.08.2026 | 09:11:11,748 | 1 | 4,8255 | |
| 1 | 4,8255 | |||
| 1 | 4,8255 | |||
| 14.08.2026 | 09:11:08,926 | 1 | 4,8255 | |
| 1 | 4,8255 | |||
| 1 | 4,8255 | |||
| 14.08.2026 | 09:11:03,593 | 1 | 4,8255 | |
| 1 | 4,8255 | |||
| 1 | 4,8255 | |||
| 14.08.2026 | 09:10:47,840 | 3 | 4,825 | |
| 3 | 4,825 | |||
| 3 | 4,825 | |||
| 14.08.2026 | 09:10:45,871 | 1 | 4,8255 | |
| 1 | 4,8255 | |||
| 1 | 4,8255 | |||
| 14.08.2026 | 09:10:37,474 | 1 | 4,827 | |
| 1 | 4,827 | |||
| 1 | 4,827 | |||
| 14.08.2026 | 09:10:13,396 | 1 | 4,827 | |
| 1 | 4,827 | |||
| 1 | 4,827 | |||
| 14.08.2026 | 09:09:05,868 | 2 | 4,8285 | |
| 2 | 4,8285 | |||
| 2 | 4,8285 | |||
| 14.08.2026 | 09:08:52,638 | 1 | 4,8285 | |
| 1 | 4,8285 | |||
| 1 | 4,8285 | |||
| 14.08.2026 | 09:08:48,221 | 3 | 4,8265 | |
| 3 | 4,8265 | |||
| 3 | 4,8265 | |||
| 14.08.2026 | 09:08:33,482 | 1 | 4,8285 | |
| 1 | 4,8285 | |||
| 1 | 4,8285 | |||
| 14.08.2026 | 09:08:09,745 | 1 | 4,8285 | |
| 1 | 4,8285 | |||
| 1 | 4,8285 | |||
| 14.08.2026 | 09:07:48,612 | 6 | 4,8285 | |
| 6 | 4,8285 | |||
| 6 | 4,8285 | |||
| 14.08.2026 | 09:07:42,837 | 1 | 4,8285 | |
| 1 | 4,8285 | |||
| 1 | 4,8285 | |||
| 14.08.2026 | 09:06:40,422 | 1 | 4,8285 | |
| 1 | 4,8285 | |||
| 1 | 4,8285 | |||
| 14.08.2026 | 09:05:47,696 | 15 | 4,8255 | |
| 15 | 4,8255 | |||
| 15 | 4,8255 | |||
| 14.08.2026 | 09:05:12,934 | 46 | 4,828 | |
| 46 | 4,828 | |||
| 46 | 4,828 | |||
| 14.08.2026 | 09:05:12,872 | 51 | 4,83 | |
| 30 | 4,83 | |||
| 21 | 4,83 | |||
| 51 | 4,83 | |||
| 14.08.2026 | 09:05:12,787 | 1 803 | 4,85 | |
| 820 | 4,85 | |||
| 1 803 | 4,85 | |||
| 8 | 4,85 | |||
| 975 | 4,85 | |||
| 14.08.2026 | 09:05:12,584 | 32 | 4,865 | |
| 1 | 4,865 | |||
| 6 | 4,865 | |||
| 1 | 4,865 | |||
| 2 | 4,865 | |||
| 1 | 4,865 | |||
| 1 | 4,865 | |||
| 2 | 4,865 | |||
| 1 | 4,865 | |||
| 1 | 4,865 | |||
| 2 | 4,865 | |||
| 3 | 4,865 | |||
| 32 | 4,865 | |||
| 1 | 4,865 | |||
| 1 | 4,865 | |||
| 3 | 4,865 | |||
| 1 | 4,865 | |||
| 2 | 4,865 | |||
| 2 | 4,865 | |||
| 1 | 4,865 | |||
| 14.08.2026 | 08:50:55,636 | 20 | 4,864 | |
| 20 | 4,864 | |||
| 20 | 4,864 | |||
| 14.08.2026 | 08:47:06,315 | 40 | 4,8345 | |
| 40 | 4,8345 | |||
| 40 | 4,8345 | |||
| 14.08.2026 | 08:40:15,739 | 6 | 4,864 | |
| 6 | 4,864 | |||
| 6 | 4,864 | |||
| 14.08.2026 | 08:29:55,146 | 31 | 4,8345 | |
| 10 | 4,8345 | |||
| 21 | 4,8345 | |||
| 31 | 4,8345 | |||
| 14.08.2026 | 08:01:38,235 | 3 | 4,865 | |
| 3 | 4,865 | |||
| 3 | 4,865 | |||
| 14.08.2026 | 08:00:34,328 | 1 | 4,865 | |
| 1 | 4,865 | |||
| 1 | 4,865 | |||
| 14.08.2026 | 08:00:06,972 | 30 | 4,8335 | |
| 30 | 4,8335 | |||
| 30 | 4,8335 | |||
| 14.08.2026 | 08:00:06,783 | 19 | 4,8335 | |
| 19 | 4,8335 | |||
| 19 | 4,8335 | |||
| 14.08.2026 | 08:00:01,062 | 46 | 4,865 | |
| 46 | 4,865 | |||
| 46 | 4,865 | |||
| 14.08.2026 | 07:37:49,221 | 100 | 4,8335 | |
| 99 | 4,8335 | |||
| 100 | 4,8335 | |||
| 1 | 4,8335 | |||
| 14.08.2026 | 07:37:49,133 | 4 | 4,865 | |
| 1 | 4,865 | |||
| 3 | 4,865 | |||
| 1 | 4,865 | |||
| 3 | 4,865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00