Xtr.(IE) - MSCI USA

57

58

188,5067

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:25:09,398 10   188,5067
      10 188,5067
      10 188,5067
15.05.2026 18:56:56,309 40   188,2043
      40 188,2043
      40 188,2043
15.05.2026 18:52:32,317 3   187,9932
      3 187,9932
      3 187,9932
15.05.2026 17:02:55,731 1   188,0201
      1 188,0201
      1 188,0201
15.05.2026 17:02:28,588 1   188,0551
      1 188,0551
      1 188,0551
15.05.2026 17:02:27,361 1   188,0551
      1 188,0551
      1 188,0551
15.05.2026 17:02:24,150 1   188,0401
      1 188,0401
      1 188,0401
15.05.2026 17:02:23,781 1   188,0401
      1 188,0401
      1 188,0401
15.05.2026 17:02:17,527 1   188,0701
      1 188,0701
      1 188,0701
15.05.2026 17:02:16,176 1   188,0451
      1 188,0451
      1 188,0451
15.05.2026 17:02:14,854 1   188,0601
      1 188,0601
      1 188,0601
15.05.2026 17:02:12,813 1   188,0951
      1 188,0951
      1 188,0951
15.05.2026 17:02:10,680 1   188,0601
      1 188,0601
      1 188,0601
15.05.2026 17:02:07,925 1   188,0851
      1 188,0851
      1 188,0851
15.05.2026 17:02:06,963 1   188,0851
      1 188,0851
      1 188,0851
15.05.2026 17:02:06,048 1   188,0751
      1 188,0751
      1 188,0751
15.05.2026 17:02:05,094 1   188,0251
      1 188,0251
      1 188,0251
15.05.2026 17:02:04,885 1   188,0251
      1 188,0251
      1 188,0251
15.05.2026 17:02:03,305 6   188,0751
      6 188,0751
      6 188,0751
15.05.2026 17:01:59,426 1   188,0651
      1 188,0651
      1 188,0651
15.05.2026 17:01:51,135 1   188,0801
      1 188,0801
      1 188,0801
15.05.2026 17:01:44,998 1   188,0951
      1 188,0951
      1 188,0951
15.05.2026 17:01:44,253 16   188,1549
      16 188,1549
      16 188,1549
15.05.2026 17:01:41,738 10   188,0801
      10 188,0801
      10 188,0801
15.05.2026 17:01:35,872 21   188,1251
      21 188,1251
      21 188,1251
15.05.2026 17:01:34,531 1   188,1301
      1 188,1301
      1 188,1301
15.05.2026 17:01:32,577 1   188,1051
      1 188,1051
      1 188,1051
15.05.2026 17:01:31,399 1   188,1301
      1 188,1301
      1 188,1301
15.05.2026 17:01:16,389 1   188,0951
      1 188,0951
      1 188,0951
15.05.2026 17:00:50,162 1   188,0601
      1 188,0601
      1 188,0601
15.05.2026 16:34:37,487 7   188,1601
      7 188,1601
      7 188,1601
15.05.2026 16:20:13,342 35   188,2051
      35 188,2051
      35 188,2051
15.05.2026 16:20:04,673 19   188,1651
      19 188,1651
      19 188,1651
15.05.2026 15:46:27,131 1   187,6249
      1 187,6249
      1 187,6249
15.05.2026 15:36:51,544 93   187,9349
      93 187,9349
      93 187,9349
15.05.2026 15:35:02,014 94   187,6751
      94 187,6751
      94 187,6751
15.05.2026 15:35:01,212 42   188,0099
      42 188,0099
      42 188,0099
15.05.2026 15:07:02,751 1   187,7801
      1 187,7801
      1 187,7801
15.05.2026 15:06:23,736 21   187,7351
      21 187,7351
      21 187,7351
15.05.2026 14:30:30,160 37   187,7749
      37 187,7749
      37 187,7749
15.05.2026 14:29:13,083 13   187,7549
      13 187,7549
      13 187,7549
15.05.2026 14:27:40,786 2   187,7301
      2 187,7301
      2 187,7301
15.05.2026 14:14:09,108 197   187,7399
      197 187,7399
      197 187,7399
15.05.2026 14:06:35,497 375   187,8351
      375 187,8351
      375 187,8351
15.05.2026 13:42:33,757 13   188,0349
      13 188,0349
      13 188,0349
15.05.2026 13:41:18,583 11   187,9351
      11 187,9351
      11 187,9351
15.05.2026 13:36:58,887 2   188,0101
      2 188,0101
      2 188,0101
15.05.2026 12:05:03,942 49   187,8949
      49 187,8949
      49 187,8949
15.05.2026 12:03:00,464 2   187,9949
      2 187,9949
      2 187,9949
15.05.2026 12:02:58,802 2   187,9949
      2 187,9949
      2 187,9949
15.05.2026 11:47:56,887 3   187,9549
      3 187,9549
      3 187,9549
15.05.2026 11:30:04,128 2   188,1051
      2 188,1051
      2 188,1051
15.05.2026 09:30:40,476 24   188,7799
      24 188,7799
      24 188,7799
15.05.2026 09:30:23,092 57   188,7999
      57 188,7999
      57 188,7999
15.05.2026 09:30:10,950 386   188,7849
      386 188,7849
      386 188,7849
15.05.2026 09:06:35,893 1   188,7399
      1 188,7399
      1 188,7399
15.05.2026 09:05:10,019 9   188,8811
      9 188,8811
      9 188,8811
15.05.2026 07:38:34,089 40   188,3357
      40 188,3357
      40 188,3357
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)