Xtr.(IE) - MSCI USA

59

60

167,3151

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 17:01:51,059 1   167,3151
      1 167,3151
      1 167,3151
02.04.2026 17:01:39,219 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:39,118 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:38,532 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:37,431 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:35,932 2   167,3301
      2 167,3301
      2 167,3301
02.04.2026 17:01:33,777 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:33,506 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:33,227 1   167,3301
      1 167,3301
      1 167,3301
02.04.2026 17:01:28,806 1   167,3701
      1 167,3701
      1 167,3701
02.04.2026 17:01:28,708 5   167,3751
      5 167,3751
      5 167,3751
02.04.2026 17:01:28,132 1   167,3701
      1 167,3701
      1 167,3701
02.04.2026 17:01:27,653 6   167,3701
      6 167,3701
      6 167,3701
02.04.2026 17:01:26,263 1   167,3751
      1 167,3751
      1 167,3751
02.04.2026 17:01:25,232 1   167,3751
      1 167,3751
      1 167,3751
02.04.2026 17:01:21,270 1   167,3751
      1 167,3751
      1 167,3751
02.04.2026 17:01:20,720 11   167,3751
      11 167,3751
      11 167,3751
02.04.2026 17:01:20,554 1   167,3751
      1 167,3751
      1 167,3751
02.04.2026 17:01:20,243 1   167,3751
      1 167,3751
      1 167,3751
02.04.2026 17:01:19,991 1   167,3751
      1 167,3751
      1 167,3751
02.04.2026 16:37:12,895 45   167,5701
      45 167,5701
      45 167,5701
02.04.2026 16:37:08,458 150   168,2149
      150 168,2149
      150 168,2149
02.04.2026 16:26:00,284 10   166,6799
      10 166,6799
      10 166,6799
02.04.2026 16:13:55,508 3   166,5249
      3 166,5249
      3 166,5249
02.04.2026 16:12:59,685 1   166,58
      1 166,58
      1 166,58
02.04.2026 15:45:48,979 1   165,7599
      1 165,7599
      1 165,7599
02.04.2026 15:42:39,378 1   165,6599
      1 165,6599
      1 165,6599
02.04.2026 15:42:07,918 2   165,6151
      2 165,6151
      2 165,6151
02.04.2026 15:36:12,600 1   165,6201
      1 165,6201
      1 165,6201
02.04.2026 15:35:02,267 4   165,6901
      4 165,6901
      4 165,6901
02.04.2026 15:35:01,315 203   165,9399
      203 165,9399
      203 165,9399
02.04.2026 14:25:18,654 39   165,5299
      39 165,5299
      39 165,5299
02.04.2026 13:46:13,850 192   165,5649
      192 165,5649
      192 165,5649
02.04.2026 13:45:10,578 400   165,5499
      400 165,5499
      400 165,5499
02.04.2026 13:35:57,835 288   165,6599
      288 165,6599
      288 165,6599
02.04.2026 13:35:05,987 400   165,6599
      400 165,6599
      400 165,6599
02.04.2026 13:33:33,079 1   165,7301
      1 165,7301
      1 165,7301
02.04.2026 13:29:51,479 593   165,7049
      593 165,7049
      593 165,7049
02.04.2026 13:27:53,124 17   165,6901
      17 165,6901
      17 165,6901
02.04.2026 13:22:52,449 119   165,8099
      119 165,8099
      119 165,8099
02.04.2026 13:20:10,010 1   165,7601
      1 165,7601
      1 165,7601
02.04.2026 13:19:14,734 6   165,8099
      6 165,8099
      6 165,8099
02.04.2026 13:14:42,353 1   165,8451
      1 165,8451
      1 165,8451
02.04.2026 13:10:36,775 1   165,8701
      1 165,8701
      1 165,8701
02.04.2026 12:53:39,540 33   166,1001
      33 166,1001
      33 166,1001
02.04.2026 12:42:45,654 17   166,00
      17 166,00
      17 166,00
02.04.2026 12:26:11,104 9   165,9151
      9 165,9151
      9 165,9151
02.04.2026 12:03:26,560 8   166,0849
      8 166,0849
      8 166,0849
02.04.2026 11:40:45,884 210   165,9699
      210 165,9699
      210 165,9699
02.04.2026 11:10:03,091 7   166,0849
      7 166,0849
      7 166,0849
02.04.2026 11:05:47,891 60   166,0201
      60 166,0201
      60 166,0201
02.04.2026 10:59:19,385 30   166,1499
      30 166,1499
      30 166,1499
02.04.2026 10:48:01,340 3   166,1101
      3 166,1101
      3 166,1101
02.04.2026 10:47:41,641 1   166,1299
      1 166,1299
      1 166,1299
02.04.2026 09:49:32,574 1   166,0649
      1 166,0649
      1 166,0649
02.04.2026 09:41:39,952 4   166,1099
      4 166,1099
      4 166,1099
02.04.2026 09:16:43,327 302   165,8549
      302 165,8549
      302 165,8549
02.04.2026 09:09:14,255 2   165,79
      2 165,79
      2 165,79
02.04.2026 09:04:56,814 1   165,8529
      1 165,8529
      1 165,8529
02.04.2026 08:56:07,118 2   165,7648
      2 165,7648
      2 165,7648
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)