Xtr.(IE) - MSCI USA

30

30

172,6851

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:14,576 8   172,6851
      8 172,6851
      8 172,6851
30.12.2025 13:57:59,880 2   172,7249
      2 172,7249
      2 172,7249
30.12.2025 13:57:37,638 2   172,6951
      2 172,6951
      2 172,6951
30.12.2025 13:57:25,046 1   172,7125
      1 172,7125
      1 172,7125
30.12.2025 13:38:55,656 1   172,68
      1 172,68
      1 172,68
30.12.2025 13:15:13,611 91   172,7699
      91 172,7699
      91 172,7699
30.12.2025 13:14:10,846 60   172,7599
      60 172,7599
      60 172,7599
30.12.2025 12:22:55,058 68   172,5399
      68 172,5399
      68 172,5399
30.12.2025 12:22:04,986 68   172,4801
      68 172,4801
      68 172,4801
30.12.2025 12:04:28,557 3   172,5351
      3 172,5351
      3 172,5351
30.12.2025 12:04:03,400 1   172,5749
      1 172,5749
      1 172,5749
30.12.2025 11:50:22,915 19   172,5501
      19 172,5501
      19 172,5501
30.12.2025 11:48:08,548 1   172,5751
      1 172,5751
      1 172,5751
30.12.2025 11:45:35,895 4   172,5601
      4 172,5601
      4 172,5601
30.12.2025 11:44:11,330 1   172,5601
      1 172,5601
      1 172,5601
30.12.2025 11:34:11,744 1   172,6549
      1 172,6549
      1 172,6549
30.12.2025 11:24:37,372 70   172,60
      70 172,60
      70 172,60
30.12.2025 10:59:37,329 28   172,645
      28 172,645
      28 172,645
30.12.2025 10:58:57,233 1   172,6401
      1 172,6401
      1 172,6401
30.12.2025 10:57:52,959 3   172,6799
      3 172,6799
      3 172,6799
30.12.2025 10:52:13,864 4   172,6299
      4 172,6299
      4 172,6299
30.12.2025 10:17:28,703 28   172,6651
      28 172,6651
      28 172,6651
30.12.2025 10:03:18,908 130   172,6801
      130 172,6801
      130 172,6801
30.12.2025 09:50:11,913 1   172,6401
      1 172,6401
      1 172,6401
30.12.2025 09:40:32,578 1   172,5849
      1 172,5849
      1 172,5849
30.12.2025 09:36:56,942 91   172,5851
      91 172,5851
      91 172,5851
30.12.2025 09:35:34,027 1   172,6049
      1 172,6049
      1 172,6049
30.12.2025 09:34:39,398 23   172,5791
      23 172,5791
      23 172,5791
30.12.2025 09:18:46,650 5   172,5301
      5 172,5301
      5 172,5301
30.12.2025 09:09:44,799 13   172,6399
      13 172,6399
      13 172,6399
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)