UBS(Irl)ETF-S&P 500 ESG UC.ETF

31

30

47,455

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:00:19,317 2   47,455
      2 47,455
      2 47,455
15.05.2026 17:48:23,782 107   47,16
      107 47,16
      107 47,16
15.05.2026 15:55:21,410 342   47,23
      342 47,23
      342 47,23
15.05.2026 15:54:27,886 348   47,225
      348 47,225
      348 47,225
15.05.2026 15:37:40,623 16   47,185
      16 47,185
      16 47,185
15.05.2026 15:21:45,886 3   47,21
      3 47,21
      3 47,21
15.05.2026 15:21:33,109 22   47,24
      22 47,24
      22 47,24
15.05.2026 15:09:53,891 1   47,205
      1 47,205
      1 47,205
15.05.2026 13:55:58,300 9   47,255
      9 47,255
      9 47,255
15.05.2026 13:31:34,587 93   47,32
      93 47,32
      93 47,32
15.05.2026 13:17:45,784 48   47,28
      48 47,28
      48 47,28
15.05.2026 12:05:15,898 1   47,22
      1 47,22
      1 47,22
15.05.2026 09:42:11,204 1   47,385
      1 47,385
      1 47,385
15.05.2026 09:40:08,505 1   47,40
      1 47,40
      1 47,40
15.05.2026 09:39:15,984 3   47,375
      3 47,375
      3 47,375
15.05.2026 09:39:06,909 3   47,405
      3 47,405
      3 47,405
15.05.2026 09:35:43,297 3   47,415
      3 47,415
      3 47,415
15.05.2026 09:33:02,773 1   47,44
      1 47,44
      1 47,44
15.05.2026 09:30:17,003 13   47,43
      13 47,43
      13 47,43
15.05.2026 09:15:32,112 1   47,45
      1 47,45
      1 47,45
15.05.2026 09:12:15,862 3   47,395
      3 47,395
      3 47,395
15.05.2026 09:11:44,173 1   47,415
      1 47,415
      1 47,415
15.05.2026 09:07:09,012 1   47,44
      1 47,44
      1 47,44
15.05.2026 09:06:33,912 1   47,435
      1 47,435
      1 47,435
15.05.2026 09:05:18,551 4   47,415
      4 47,415
      4 47,415
15.05.2026 09:04:46,485 5   47,46
      1 47,46
      3 47,46
      1 47,46
      5 47,46
15.05.2026 08:32:00,248 5   47,335
      5 47,335
      5 47,335
15.05.2026 08:00:57,349 1   47,255
      1 47,255
      1 47,255
15.05.2026 08:00:17,311 1   47,255
      1 47,255
      1 47,255
15.05.2026 08:00:11,097 2   47,135
      2 47,135
      2 47,135
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)