UBS(Irl)ETF-S&P 500 ESG UC.ETF

38

39

43,22

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:51:54,255 3   43,22
      3 43,22
      3 43,22
30.12.2025 13:39:10,793 4   43,20
      4 43,20
      4 43,20
30.12.2025 13:39:02,333 2   43,205
      2 43,205
      2 43,205
30.12.2025 13:16:59,854 2   43,225
      2 43,225
      2 43,225
30.12.2025 12:51:27,695 3   43,195
      3 43,195
      3 43,195
30.12.2025 12:50:54,684 24   43,195
      24 43,195
      24 43,195
30.12.2025 12:50:05,359 24   43,20
      24 43,20
      24 43,20
30.12.2025 12:48:23,514 1   43,19
      1 43,19
      1 43,19
30.12.2025 12:39:06,290 2   43,165
      2 43,165
      2 43,165
30.12.2025 12:34:57,106 3   43,15
      3 43,15
      3 43,15
30.12.2025 12:14:28,630 1   43,155
      1 43,155
      1 43,155
30.12.2025 12:10:38,252 115   43,16
      115 43,16
      115 43,16
30.12.2025 11:26:29,352 7   43,195
      7 43,195
      7 43,195
30.12.2025 11:13:29,148 3   43,17
      3 43,17
      3 43,17
30.12.2025 11:13:10,829 1   43,18
      1 43,18
      1 43,18
30.12.2025 10:30:13,479 150   43,19
      150 43,19
      150 43,19
30.12.2025 10:27:40,975 5   43,20
      5 43,20
      5 43,20
30.12.2025 09:44:35,294 1   43,19
      1 43,19
      1 43,19
30.12.2025 09:43:39,055 3   43,19
      3 43,19
      3 43,19
30.12.2025 09:43:03,758 1   43,185
      1 43,185
      1 43,185
30.12.2025 09:40:57,349 3   43,17
      3 43,17
      3 43,17
30.12.2025 09:40:33,784 1   43,18
      1 43,18
      1 43,18
30.12.2025 09:39:39,632 1   43,195
      1 43,195
      1 43,195
30.12.2025 09:39:07,141 1   43,195
      1 43,195
      1 43,195
30.12.2025 09:37:57,430 3   43,175
      3 43,175
      3 43,175
30.12.2025 09:37:34,568 1   43,195
      1 43,195
      1 43,195
30.12.2025 09:35:38,555 1   43,185
      1 43,185
      1 43,185
30.12.2025 09:34:36,666 1   43,18
      1 43,18
      1 43,18
30.12.2025 09:33:41,023 2   43,18
      2 43,18
      2 43,18
30.12.2025 09:33:06,321 1   43,185
      1 43,185
      1 43,185
30.12.2025 09:30:27,938 3   43,175
      3 43,175
      3 43,175
30.12.2025 09:30:11,325 1   43,185
      1 43,185
      1 43,185
30.12.2025 09:29:10,454 1   43,18
      1 43,18
      1 43,18
30.12.2025 09:26:40,348 1   43,185
      1 43,185
      1 43,185
30.12.2025 09:23:27,726 3   43,175
      3 43,175
      3 43,175
30.12.2025 09:23:03,164 1   43,19
      1 43,19
      1 43,19
30.12.2025 09:21:03,524 1   43,175
      1 43,175
      1 43,175
30.12.2025 09:18:03,304 1   43,175
      1 43,175
      1 43,175
30.12.2025 09:04:40,053 5   43,22
      5 43,22
      5 43,22
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)