Vanguard EUR Euroz.Gov.B.U.ETF

50

47

24,0413

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 19:44:00,996 1   24,0413
      1 24,0413
      1 24,0413
25.05.2026 18:05:41,963 38   24,0298
      38 24,0298
      38 24,0298
25.05.2026 16:19:52,519 836   24,1141
      836 24,1141
      836 24,1141
25.05.2026 15:48:29,040 1   24,1079
      1 24,1079
      1 24,1079
25.05.2026 15:37:31,688 33   24,1199
      33 24,1199
      33 24,1199
25.05.2026 15:36:17,231 1   24,1199
      1 24,1199
      1 24,1199
25.05.2026 15:35:00,869 1   24,1061
      1 24,1061
      1 24,1061
25.05.2026 15:35:00,520 137   24,1199
      137 24,1199
      137 24,1199
25.05.2026 14:54:32,842 42   24,1199
      42 24,1199
      42 24,1199
25.05.2026 14:35:47,982 21   24,1199
      21 24,1199
      21 24,1199
25.05.2026 14:32:05,762 40   24,1189
      40 24,1189
      40 24,1189
25.05.2026 14:22:56,514 17   24,0961
      17 24,0961
      17 24,0961
25.05.2026 13:26:13,602 78   24,0881
      78 24,0881
      78 24,0881
25.05.2026 13:08:02,313 41   24,0871
      41 24,0871
      41 24,0871
25.05.2026 13:01:07,965 10   24,1089
      10 24,1089
      10 24,1089
25.05.2026 11:10:23,225 15   24,0831
      15 24,0831
      15 24,0831
25.05.2026 10:11:01,418 1   24,0849
      1 24,0849
      1 24,0849
25.05.2026 10:06:09,324 85   24,0401
      85 24,0401
      85 24,0401
25.05.2026 10:01:21,353 1   24,0759
      1 24,0759
      1 24,0759
25.05.2026 09:57:42,907 3   24,0331
      3 24,0331
      3 24,0331
25.05.2026 09:57:19,917 2   24,0729
      2 24,0729
      2 24,0729
25.05.2026 09:56:18,889 2   24,0709
      2 24,0709
      2 24,0709
25.05.2026 09:47:05,651 5   24,0699
      5 24,0699
      5 24,0699
25.05.2026 09:45:49,395 9   24,0699
      9 24,0699
      9 24,0699
25.05.2026 09:43:12,614 3   24,0331
      3 24,0331
      3 24,0331
25.05.2026 09:42:43,578 9   24,0709
      9 24,0709
      9 24,0709
25.05.2026 09:40:16,332 3   24,0699
      3 24,0699
      3 24,0699
25.05.2026 09:39:47,674 1   24,0699
      1 24,0699
      1 24,0699
25.05.2026 09:31:51,279 1   24,0839
      1 24,0839
      1 24,0839
25.05.2026 09:30:31,580 4   24,0499
      4 24,0499
      4 24,0499
25.05.2026 09:30:07,239 1   24,0469
      1 24,0469
      1 24,0469
25.05.2026 09:30:04,169 1   24,0399
      1 24,0399
      1 24,0399
25.05.2026 09:28:09,196 1   24,0549
      1 24,0549
      1 24,0549
25.05.2026 09:25:12,594 5   24,0719
      5 24,0719
      5 24,0719
25.05.2026 09:25:07,753 1   24,0729
      1 24,0729
      1 24,0729
25.05.2026 09:14:49,555 50   24,08
      50 24,08
      50 24,08
25.05.2026 09:11:21,383 875   24,00
      199 24,00
      875 24,00
      676 24,00
25.05.2026 09:11:14,975 500   23,9999
      500 23,9999
      500 23,9999
25.05.2026 09:09:56,617 500   23,9999
      500 23,9999
      500 23,9999
25.05.2026 09:09:46,294 500   23,9999
      500 23,9999
      500 23,9999
25.05.2026 09:09:35,886 500   23,9999
      500 23,9999
      500 23,9999
25.05.2026 09:08:41,462 500   23,9999
      500 23,9999
      500 23,9999
25.05.2026 09:08:31,094 500   23,9999
      495 23,9999
      500 23,9999
      5 23,9999
25.05.2026 09:04:54,543 875   23,9999
      875 23,9999
      875 23,9999
25.05.2026 08:11:26,587 1   24,122
      1 24,122
      1 24,122
25.05.2026 08:11:25,910 119   24,122
      23 24,122
      119 24,122
      96 24,122
25.05.2026 08:11:25,839 4   23,9664
      1 23,9664
      4 23,9664
      3 23,9664
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)