Vanguard EUR Euroz.Gov.B.U.ETF

37

37

23,9138

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 20:27:01,883 4   23,9138
      4 23,9138
      4 23,9138
02.04.2026 20:06:19,674 3   23,8102
      3 23,8102
      3 23,8102
02.04.2026 18:27:51,398 2   23,9138
      2 23,9138
      2 23,9138
02.04.2026 18:06:14,403 7   23,9138
      7 23,9138
      7 23,9138
02.04.2026 16:39:40,953 1   23,8819
      1 23,8819
      1 23,8819
02.04.2026 16:37:29,673 20   23,8949
      20 23,8949
      20 23,8949
02.04.2026 15:35:32,530 3   23,7573
      3 23,7573
      3 23,7573
02.04.2026 15:35:01,569 537   23,7889
      537 23,7889
      537 23,7889
02.04.2026 14:50:05,194 5   23,7578
      5 23,7578
      5 23,7578
02.04.2026 13:13:44,718 1 500   23,778
      1 500 23,778
      1 500 23,778
02.04.2026 12:30:47,125 1   23,7929
      1 23,7929
      1 23,7929
02.04.2026 12:30:46,188 327   23,7929
      327 23,7929
      327 23,7929
02.04.2026 12:26:10,893 38   23,7801
      38 23,7801
      38 23,7801
02.04.2026 11:47:37,958 1   23,8019
      1 23,8019
      1 23,8019
02.04.2026 10:59:50,956 100   23,7989
      100 23,7989
      100 23,7989
02.04.2026 10:10:47,199 3   23,8008
      3 23,8008
      3 23,8008
02.04.2026 10:09:32,502 2   23,7999
      2 23,7999
      2 23,7999
02.04.2026 10:08:55,370 4   23,7999
      4 23,7999
      4 23,7999
02.04.2026 10:07:52,400 7   23,8008
      7 23,8008
      7 23,8008
02.04.2026 10:04:05,758 2   23,8008
      2 23,8008
      2 23,8008
02.04.2026 09:58:31,721 3   23,7891
      3 23,7891
      3 23,7891
02.04.2026 09:58:07,470 3   23,8049
      3 23,8049
      3 23,8049
02.04.2026 09:53:35,236 2   23,8119
      2 23,8119
      2 23,8119
02.04.2026 09:52:23,467 34   23,8069
      34 23,8069
      34 23,8069
02.04.2026 09:49:11,019 1   23,8149
      1 23,8149
      1 23,8149
02.04.2026 09:43:01,583 3   23,7761
      3 23,7761
      3 23,7761
02.04.2026 09:42:54,304 9   23,8089
      9 23,8089
      9 23,8089
02.04.2026 09:39:07,244 2   23,8039
      2 23,8039
      2 23,8039
02.04.2026 09:36:50,325 173   23,7711
      173 23,7711
      173 23,7711
02.04.2026 09:30:57,965 155   23,7601
      155 23,7601
      155 23,7601
02.04.2026 09:30:04,082 1   23,7849
      1 23,7849
      1 23,7849
02.04.2026 09:29:02,843 2   23,8059
      2 23,8059
      2 23,8059
02.04.2026 09:25:21,946 1   23,7769
      1 23,7769
      1 23,7769
02.04.2026 09:19:16,449 1   23,7819
      1 23,7819
      1 23,7819
02.04.2026 09:12:36,590 42   23,7729
      42 23,7729
      42 23,7729
02.04.2026 08:10:27,391 1   23,9766
      1 23,9766
      1 23,9766
02.04.2026 08:05:21,700 29   23,9999
      1 23,9999
      29 23,9999
      28 23,9999
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)