Tradegate BSX

Xtr.(IE)-MSCI AC World ESG Sc.

Information
letzte Umsätze
kaufen
verkaufen

43,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:53:06,819	22		43,99
			22	43,99
			22	43,99
30.12.2025	13:51:37,089	113		43,99
			113	43,99
			113	43,99
30.12.2025	13:51:25,385	9		43,995
			9	43,995
			9	43,995
30.12.2025	13:48:02,602	11		43,995
			11	43,995
			11	43,995
30.12.2025	13:43:28,533	7		43,985
			7	43,985
			7	43,985
30.12.2025	13:43:12,825	2		43,985
			2	43,985
			2	43,985
30.12.2025	13:35:59,229	10		43,965
			10	43,965
			10	43,965
30.12.2025	13:35:52,404	13		43,96
			13	43,96
			13	43,96
30.12.2025	13:34:18,937	8		43,985
			8	43,985
			8	43,985
30.12.2025	13:33:39,487	24		43,98
			24	43,98
			24	43,98
30.12.2025	13:32:19,798	600		43,98
			600	43,98
			600	43,98
30.12.2025	13:12:13,800	72		43,985
			72	43,985
			72	43,985
30.12.2025	13:11:27,403	2		43,99
			2	43,99
			2	43,99
30.12.2025	13:10:29,307	21		43,985
			21	43,985
			21	43,985
30.12.2025	13:10:01,524	272		43,99
			272	43,99
			272	43,99
30.12.2025	13:07:04,813	50		43,99
			50	43,99
			50	43,99
30.12.2025	13:03:24,080	70		43,98
			70	43,98
			70	43,98
30.12.2025	12:56:39,775	100		43,975
			100	43,975
			100	43,975
30.12.2025	12:56:18,879	45		43,975
			45	43,975
			45	43,975
30.12.2025	12:51:30,921	1		43,97
			1	43,97
			1	43,97
30.12.2025	12:50:31,575	130		43,96
			130	43,96
			130	43,96
30.12.2025	12:47:33,651	730		43,95
			730	43,95
			730	43,95
30.12.2025	12:43:46,965	68		43,945
			68	43,945
			68	43,945
30.12.2025	12:36:57,452	25		43,925
			25	43,925
			25	43,925
30.12.2025	12:32:45,195	90		43,925
			90	43,925
			90	43,925
30.12.2025	12:28:17,167	42		43,90
			42	43,90
			42	43,90
30.12.2025	12:24:59,645	3		43,925
			3	43,925
			3	43,925
30.12.2025	12:20:48,769	6		43,925
			6	43,925
			6	43,925
30.12.2025	12:20:02,873	6		43,925
			6	43,925
			6	43,925
30.12.2025	12:12:09,600	22		43,895
			22	43,895
			22	43,895
30.12.2025	12:07:39,255	46		43,915
			46	43,915
			46	43,915
30.12.2025	12:07:07,706	177		43,92
			177	43,92
			177	43,92
30.12.2025	12:04:52,760	4		43,945
			4	43,945
			4	43,945
30.12.2025	12:00:44,433	2		43,94
			2	43,94
			2	43,94
30.12.2025	11:57:43,176	199		43,94
			199	43,94
			199	43,94
30.12.2025	11:57:06,467	70		43,925
			70	43,925
			70	43,925
30.12.2025	11:56:36,426	79		43,925
			79	43,925
			79	43,925
30.12.2025	11:51:33,603	2		43,945
			2	43,945
			2	43,945
30.12.2025	11:46:18,804	185		43,935
			185	43,935
			185	43,935
30.12.2025	11:43:09,104	125		43,945
			125	43,945
			125	43,945
30.12.2025	11:40:35,663	100		43,945
			100	43,945
			100	43,945
30.12.2025	11:28:52,734	50		43,955
			50	43,955
			50	43,955
30.12.2025	11:28:17,831	80		43,96
			80	43,96
			80	43,96
30.12.2025	11:25:30,406	1		43,94
			1	43,94
			1	43,94
30.12.2025	11:18:41,270	17		43,945
			17	43,945
			17	43,945
30.12.2025	11:15:48,208	45		43,94
			45	43,94
			45	43,94
30.12.2025	11:12:36,258	50		43,94
			50	43,94
			50	43,94
30.12.2025	11:11:13,372	43		43,935
			43	43,935
			43	43,935
30.12.2025	11:00:59,368	180		43,95
			180	43,95
			180	43,95
30.12.2025	11:00:57,919	30		43,965
			30	43,965
			30	43,965
30.12.2025	11:00:11,779	180		43,945
			180	43,945
			180	43,945
30.12.2025	10:59:38,294	11		43,96
			11	43,96
			11	43,96
30.12.2025	10:58:07,586	49		43,945
			49	43,945
			49	43,945
30.12.2025	10:53:32,804	23		43,945
			23	43,945
			23	43,945
30.12.2025	10:53:07,998	23		43,94
			23	43,94
			23	43,94
30.12.2025	10:52:37,082	5		43,94
			5	43,94
			5	43,94
30.12.2025	10:46:03,505	170		43,915
			170	43,915
			170	43,915
30.12.2025	10:40:54,423	25		43,935
			25	43,935
			25	43,935
30.12.2025	10:37:05,283	23		43,935
			23	43,935
			23	43,935
30.12.2025	10:25:26,601	88		43,925
			88	43,925
			88	43,925
30.12.2025	10:24:44,131	3		43,925
			3	43,925
			3	43,925
30.12.2025	10:20:37,049	12		43,945
			12	43,945
			12	43,945
30.12.2025	10:17:15,740	162		43,94
			162	43,94
			162	43,94
30.12.2025	10:16:06,717	25		43,945
			25	43,945
			25	43,945
30.12.2025	10:15:36,305	150		43,95
			150	43,95
			150	43,95
30.12.2025	10:10:08,340	25		43,945
			25	43,945
			25	43,945
30.12.2025	10:01:24,608	100		43,945
			100	43,945
			100	43,945
30.12.2025	10:00:53,657	1		43,945
			1	43,945
			1	43,945
30.12.2025	09:54:12,986	835		43,935
			835	43,935
			835	43,935
30.12.2025	09:53:04,700	835		43,925
			835	43,925
			835	43,925
30.12.2025	09:51:57,111	12		43,93
			12	43,93
			12	43,93
30.12.2025	09:48:30,008	28		43,91
			28	43,91
			28	43,91
30.12.2025	09:45:52,218	1 134		43,91
			1 134	43,91
			1 134	43,91
30.12.2025	09:45:50,810	18		43,905
			18	43,905
			18	43,905
30.12.2025	09:42:42,048	135		43,91
			135	43,91
			135	43,91
30.12.2025	09:39:48,270	71		43,90
			71	43,90
			71	43,90
30.12.2025	09:36:21,221	70		43,91
			70	43,91
			70	43,91
30.12.2025	09:29:31,499	2		43,895
			2	43,895
			2	43,895
30.12.2025	09:29:25,520	43		43,895
			43	43,895
			43	43,895
30.12.2025	09:19:03,791	10		43,895
			10	43,895
			10	43,895
30.12.2025	09:17:25,078	54		43,91
			54	43,91
			54	43,91
30.12.2025	09:06:37,884	100		43,915
			100	43,915
			100	43,915
30.12.2025	08:52:51,720	1		43,89
			1	43,89
			1	43,89
30.12.2025	08:52:11,234	21		43,885
			21	43,885
			21	43,885
30.12.2025	08:36:26,388	2		43,805
			2	43,805
			2	43,805
30.12.2025	08:32:06,170	29		43,81
			29	43,81
			29	43,81
30.12.2025	08:24:23,513	35		43,895
			35	43,895
			35	43,895
30.12.2025	08:02:08,630	22		43,825
			22	43,825
			22	43,825
30.12.2025	07:45:12,522	45		43,805
			45	43,805
			45	43,805
30.12.2025	07:44:08,630	45		43,805
			45	43,805
			45	43,805
30.12.2025	07:31:56,577	170		43,935
			2	43,935
			168	43,935
			170	43,935

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)