Vanguard Fds-Gl.Aggr.Bd UC.ETF

108

96

23,5708

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:35:32,063 50   23,5708
      50 23,5708
      50 23,5708
15.05.2026 21:23:05,473 3   23,5708
      3 23,5708
      3 23,5708
15.05.2026 20:58:30,431 6   23,5708
      6 23,5708
      6 23,5708
15.05.2026 20:42:50,641 105   23,4023
      105 23,4023
      1 23,4023
      96 23,4023
      4 23,4023
      4 23,4023
15.05.2026 20:39:25,762 1   23,5708
      1 23,5708
      1 23,5708
15.05.2026 20:38:02,572 4   23,5708
      4 23,5708
      4 23,5708
15.05.2026 20:23:41,667 10   23,5708
      10 23,5708
      10 23,5708
15.05.2026 19:35:23,110 2   23,5708
      2 23,5708
      2 23,5708
15.05.2026 18:41:13,856 128   23,5708
      128 23,5708
      128 23,5708
15.05.2026 17:57:45,768 3   23,4023
      3 23,4023
      3 23,4023
15.05.2026 17:57:34,264 5   23,5708
      5 23,5708
      5 23,5708
15.05.2026 17:04:01,791 65   23,4681
      65 23,4681
      65 23,4681
15.05.2026 17:03:38,674 16   23,4829
      16 23,4829
      16 23,4829
15.05.2026 17:00:40,464 1   23,4849
      1 23,4849
      1 23,4849
15.05.2026 16:37:11,678 50   23,4799
      50 23,4799
      50 23,4799
15.05.2026 16:23:48,190 1 500   23,4611
      1 500 23,4611
      1 500 23,4611
15.05.2026 16:12:24,861 82   23,4411
      82 23,4411
      82 23,4411
15.05.2026 16:12:24,095 2 200   23,4411
      2 200 23,4411
      2 200 23,4411
15.05.2026 16:09:26,118 2 200   23,4451
      2 200 23,4451
      2 200 23,4451
15.05.2026 16:06:17,444 20   23,4609
      20 23,4609
      20 23,4609
15.05.2026 16:03:01,629 2 100   23,4421
      2 100 23,4421
      2 100 23,4421
15.05.2026 16:00:06,236 415   23,4241
      415 23,4241
      415 23,4241
15.05.2026 16:00:03,545 1   23,4499
      1 23,4499
      1 23,4499
15.05.2026 15:50:07,721 1 677   23,45
      1 677 23,45
      1 677 23,45
15.05.2026 15:47:07,584 1   23,4529
      1 23,4529
      1 23,4529
15.05.2026 15:37:42,893 288   23,4679
      288 23,4679
      288 23,4679
15.05.2026 15:30:09,540 20   23,4729
      20 23,4729
      20 23,4729
15.05.2026 15:00:21,134 1   23,4729
      1 23,4729
      1 23,4729
15.05.2026 14:53:38,028 3   23,4779
      3 23,4779
      3 23,4779
15.05.2026 14:46:24,191 22   23,4729
      22 23,4729
      22 23,4729
15.05.2026 14:45:21,968 17   23,4739
      17 23,4739
      17 23,4739
15.05.2026 14:37:48,956 37   23,4811
      37 23,4811
      37 23,4811
15.05.2026 14:16:40,169 1 195   23,4959
      1 195 23,4959
      1 195 23,4959
15.05.2026 14:13:35,546 2   23,4981
      2 23,4981
      2 23,4981
15.05.2026 14:12:12,269 100   23,4871
      100 23,4871
      100 23,4871
15.05.2026 13:53:59,419 14   23,5099
      14 23,5099
      14 23,5099
15.05.2026 13:12:59,812 18   23,53
      18 23,53
      18 23,53
15.05.2026 12:59:34,727 281   23,5239
      281 23,5239
      281 23,5239
15.05.2026 12:55:12,384 1   23,5111
      1 23,5111
      1 23,5111
15.05.2026 12:51:11,133 8   23,5189
      8 23,5189
      8 23,5189
15.05.2026 12:44:30,823 659   23,5011
      659 23,5011
      659 23,5011
15.05.2026 12:10:46,162 46   23,4991
      46 23,4991
      46 23,4991
15.05.2026 12:10:27,684 41 318   23,5309
      41 318 23,5309
      41 318 23,5309
15.05.2026 12:10:26,175 1 255   23,50
      1 255 23,50
      1 255 23,50
15.05.2026 12:10:20,860 8 077   23,4961
      8 077 23,4961
      8 077 23,4961
15.05.2026 12:05:16,941 445   23,50
      445 23,50
      445 23,50
15.05.2026 12:00:47,167 15   23,4999
      15 23,4999
      15 23,4999
15.05.2026 11:53:02,255 233   23,50
      18 23,50
      200 23,50
      5 23,50
      10 23,50
      233 23,50
15.05.2026 11:48:50,702 7   23,5049
      7 23,5049
      7 23,5049
15.05.2026 11:44:04,588 268   23,5059
      268 23,5059
      268 23,5059
15.05.2026 11:37:16,014 3   23,4951
      3 23,4951
      3 23,4951
15.05.2026 11:36:52,428 2   23,5059
      2 23,5059
      2 23,5059
15.05.2026 11:36:44,191 1   23,5049
      1 23,5049
      1 23,5049
15.05.2026 11:23:34,251 5   23,5219
      5 23,5219
      5 23,5219
15.05.2026 10:46:04,527 400   23,5099
      400 23,5099
      400 23,5099
15.05.2026 10:35:34,749 4   23,5139
      4 23,5139
      4 23,5139
15.05.2026 10:34:29,106 1   23,5139
      1 23,5139
      1 23,5139
15.05.2026 10:34:28,489 2   23,5129
      2 23,5129
      2 23,5129
15.05.2026 10:29:00,519 1   23,5099
      1 23,5099
      1 23,5099
15.05.2026 10:14:01,245 5   23,52
      5 23,52
      5 23,52
15.05.2026 10:12:50,171 1   23,5238
      1 23,5238
      1 23,5238
15.05.2026 10:11:40,890 86   23,5238
      86 23,5238
      86 23,5238
15.05.2026 10:11:40,146 2 200   23,5238
      2 200 23,5238
      4 23,5238
      2 196 23,5238
15.05.2026 10:11:29,072 2 200   23,5238
      2 200 23,5238
      2 200 23,5238
15.05.2026 10:10:52,710 162   23,5229
      162 23,5229
      162 23,5229
15.05.2026 10:10:17,576 6   23,5229
      6 23,5229
      6 23,5229
15.05.2026 10:06:37,023 1 100   23,525
      1 100 23,525
      1 100 23,525
15.05.2026 09:41:15,819 3   23,5201
      3 23,5201
      3 23,5201
15.05.2026 09:41:07,999 1   23,5359
      1 23,5359
      1 23,5359
15.05.2026 09:39:41,947 1   23,5369
      1 23,5369
      1 23,5369
15.05.2026 09:37:39,712 1   23,5369
      1 23,5369
      1 23,5369
15.05.2026 09:35:08,753 5   23,5349
      5 23,5349
      5 23,5349
15.05.2026 09:34:12,868 3   23,5339
      3 23,5339
      3 23,5339
15.05.2026 09:30:47,672 15   23,5389
      15 23,5389
      15 23,5389
15.05.2026 09:30:42,017 3   23,5389
      3 23,5389
      3 23,5389
15.05.2026 09:30:18,012 18   23,5389
      18 23,5389
      18 23,5389
15.05.2026 09:30:06,702 654   23,5389
      654 23,5389
      654 23,5389
15.05.2026 09:29:45,996 3   23,5191
      3 23,5191
      3 23,5191
15.05.2026 09:29:16,487 4   23,5389
      4 23,5389
      4 23,5389
15.05.2026 09:24:45,212 1   23,5389
      1 23,5389
      1 23,5389
15.05.2026 09:23:42,705 2   23,5389
      2 23,5389
      2 23,5389
15.05.2026 09:20:17,256 1   23,5369
      1 23,5369
      1 23,5369
15.05.2026 09:18:31,645 3   23,5359
      3 23,5359
      3 23,5359
15.05.2026 09:17:23,970 9   23,5091
      9 23,5091
      9 23,5091
15.05.2026 09:16:16,161 3   23,5211
      3 23,5211
      3 23,5211
15.05.2026 09:16:07,777 1   23,5379
      1 23,5379
      1 23,5379
15.05.2026 09:15:41,628 1   23,5379
      1 23,5379
      1 23,5379
15.05.2026 09:15:37,483 8   23,5389
      8 23,5389
      8 23,5389
15.05.2026 09:10:46,454 3   23,5161
      3 23,5161
      3 23,5161
15.05.2026 09:10:32,505 1   23,5339
      1 23,5339
      1 23,5339
15.05.2026 09:04:48,070 850   23,53
      850 23,53
      850 23,53
15.05.2026 09:04:47,664 38   23,574
      38 23,574
      38 23,574
15.05.2026 09:04:47,594 17   23,60
      17 23,60
      17 23,60
15.05.2026 09:04:47,530 4   23,7156
      1 23,7156
      4 23,7156
      2 23,7156
      1 23,7156
15.05.2026 08:00:22,811 325   23,8417
      228 23,8417
      92 23,8417
      325 23,8417
      5 23,8417
15.05.2026 07:38:55,127 17   23,7156
      8 23,7156
      17 23,7156
      9 23,7156
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)