Vanguard Fds-Gl.Aggr.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
109
23,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:32,357 | 66 | 23,425 | |
| 66 | 23,425 | |||
| 66 | 23,425 | |||
| 14.08.2026 | 21:40:24,133 | 1 | 23,64 | |
| 1 | 23,64 | |||
| 1 | 23,64 | |||
| 14.08.2026 | 21:22:46,793 | 6 | 23,64 | |
| 6 | 23,64 | |||
| 6 | 23,64 | |||
| 14.08.2026 | 21:11:09,530 | 182 | 23,425 | |
| 182 | 23,425 | |||
| 182 | 23,425 | |||
| 14.08.2026 | 21:06:20,247 | 126 | 23,64 | |
| 126 | 23,64 | |||
| 126 | 23,64 | |||
| 14.08.2026 | 20:24:21,009 | 1 | 23,64 | |
| 1 | 23,64 | |||
| 1 | 23,64 | |||
| 14.08.2026 | 20:10:09,744 | 126 | 23,64 | |
| 126 | 23,64 | |||
| 126 | 23,64 | |||
| 14.08.2026 | 19:18:26,399 | 3 | 23,64 | |
| 3 | 23,64 | |||
| 3 | 23,64 | |||
| 14.08.2026 | 19:15:48,535 | 3 | 23,425 | |
| 3 | 23,425 | |||
| 3 | 23,425 | |||
| 14.08.2026 | 19:15:44,095 | 4 | 23,64 | |
| 4 | 23,64 | |||
| 4 | 23,64 | |||
| 14.08.2026 | 19:15:41,450 | 2 | 23,50 | |
| 2 | 23,50 | |||
| 2 | 23,50 | |||
| 14.08.2026 | 19:15:41,369 | 1 | 23,425 | |
| 1 | 23,425 | |||
| 1 | 23,425 | |||
| 14.08.2026 | 18:54:14,351 | 3 | 23,64 | |
| 3 | 23,64 | |||
| 3 | 23,64 | |||
| 14.08.2026 | 18:19:56,150 | 14 | 23,64 | |
| 14 | 23,64 | |||
| 14 | 23,64 | |||
| 14.08.2026 | 18:19:56,089 | 1 | 23,64 | |
| 1 | 23,64 | |||
| 1 | 23,64 | |||
| 14.08.2026 | 17:59:46,486 | 5 | 23,64 | |
| 5 | 23,64 | |||
| 5 | 23,64 | |||
| 14.08.2026 | 17:57:39,810 | 1 | 23,64 | |
| 1 | 23,64 | |||
| 1 | 23,64 | |||
| 14.08.2026 | 17:57:39,743 | 1 | 23,64 | |
| 1 | 23,64 | |||
| 1 | 23,64 | |||
| 14.08.2026 | 17:30:31,550 | 28 | 23,53 | |
| 28 | 23,53 | |||
| 28 | 23,53 | |||
| 14.08.2026 | 17:00:01,800 | 24 | 23,548 | |
| 24 | 23,548 | |||
| 24 | 23,548 | |||
| 14.08.2026 | 16:57:14,771 | 30 | 23,549 | |
| 30 | 23,549 | |||
| 30 | 23,549 | |||
| 14.08.2026 | 16:45:11,161 | 3 | 23,548 | |
| 3 | 23,548 | |||
| 3 | 23,548 | |||
| 14.08.2026 | 16:43:20,641 | 250 | 23,547 | |
| 250 | 23,547 | |||
| 250 | 23,547 | |||
| 14.08.2026 | 16:41:31,551 | 3 | 23,546 | |
| 3 | 23,546 | |||
| 3 | 23,546 | |||
| 14.08.2026 | 16:40:42,596 | 150 | 23,544 | |
| 150 | 23,544 | |||
| 150 | 23,544 | |||
| 14.08.2026 | 16:10:33,687 | 213 | 23,56 | |
| 213 | 23,56 | |||
| 213 | 23,56 | |||
| 14.08.2026 | 16:09:37,323 | 3 | 23,547 | |
| 3 | 23,547 | |||
| 3 | 23,547 | |||
| 14.08.2026 | 16:09:09,186 | 1 | 23,558 | |
| 1 | 23,558 | |||
| 1 | 23,558 | |||
| 14.08.2026 | 16:04:53,375 | 25 | 23,562 | |
| 25 | 23,562 | |||
| 25 | 23,562 | |||
| 14.08.2026 | 16:00:04,315 | 1 | 23,565 | |
| 1 | 23,565 | |||
| 1 | 23,565 | |||
| 14.08.2026 | 15:56:57,116 | 76 | 23,56 | |
| 76 | 23,56 | |||
| 76 | 23,56 | |||
| 14.08.2026 | 15:56:11,271 | 5 | 23,568 | |
| 5 | 23,568 | |||
| 5 | 23,568 | |||
| 14.08.2026 | 15:55:02,820 | 3 | 23,567 | |
| 3 | 23,567 | |||
| 3 | 23,567 | |||
| 14.08.2026 | 15:54:18,387 | 222 | 23,558 | |
| 222 | 23,558 | |||
| 222 | 23,558 | |||
| 14.08.2026 | 15:44:48,129 | 22 | 23,574 | |
| 22 | 23,574 | |||
| 22 | 23,574 | |||
| 14.08.2026 | 15:40:12,125 | 1 | 23,577 | |
| 1 | 23,577 | |||
| 1 | 23,577 | |||
| 14.08.2026 | 15:36:53,210 | 1 | 23,565 | |
| 1 | 23,565 | |||
| 1 | 23,565 | |||
| 14.08.2026 | 15:35:03,958 | 276 | 23,568 | |
| 276 | 23,568 | |||
| 276 | 23,568 | |||
| 14.08.2026 | 15:19:03,651 | 10 | 23,561 | |
| 10 | 23,561 | |||
| 10 | 23,561 | |||
| 14.08.2026 | 15:16:52,238 | 18 | 23,561 | |
| 18 | 23,561 | |||
| 18 | 23,561 | |||
| 14.08.2026 | 15:16:22,960 | 30 | 23,569 | |
| 30 | 23,569 | |||
| 30 | 23,569 | |||
| 14.08.2026 | 15:04:12,836 | 4 | 23,587 | |
| 4 | 23,587 | |||
| 4 | 23,587 | |||
| 14.08.2026 | 14:52:35,405 | 8 | 23,597 | |
| 8 | 23,597 | |||
| 8 | 23,597 | |||
| 14.08.2026 | 14:45:43,406 | 50 | 23,596 | |
| 50 | 23,596 | |||
| 50 | 23,596 | |||
| 14.08.2026 | 14:43:26,604 | 85 | 23,591 | |
| 85 | 23,591 | |||
| 85 | 23,591 | |||
| 14.08.2026 | 14:39:55,662 | 64 | 23,593 | |
| 64 | 23,593 | |||
| 64 | 23,593 | |||
| 14.08.2026 | 14:38:52,151 | 1 | 23,594 | |
| 1 | 23,594 | |||
| 1 | 23,594 | |||
| 14.08.2026 | 14:38:37,299 | 3 | 23,58 | |
| 3 | 23,58 | |||
| 3 | 23,58 | |||
| 14.08.2026 | 14:38:22,387 | 1 | 23,595 | |
| 1 | 23,595 | |||
| 1 | 23,595 | |||
| 14.08.2026 | 14:20:18,929 | 40 | 23,578 | |
| 40 | 23,578 | |||
| 40 | 23,578 | |||
| 14.08.2026 | 13:13:46,035 | 5 | 23,577 | |
| 5 | 23,577 | |||
| 5 | 23,577 | |||
| 14.08.2026 | 13:10:57,755 | 21 | 23,688 | |
| 21 | 23,688 | |||
| 21 | 23,688 | |||
| 14.08.2026 | 13:10:07,336 | 9 | 23,578 | |
| 9 | 23,578 | |||
| 9 | 23,578 | |||
| 14.08.2026 | 13:03:09,622 | 101 | 23,579 | |
| 101 | 23,579 | |||
| 101 | 23,579 | |||
| 14.08.2026 | 12:54:38,807 | 1 | 23,582 | |
| 1 | 23,582 | |||
| 1 | 23,582 | |||
| 14.08.2026 | 12:54:37,577 | 5 | 23,582 | |
| 5 | 23,582 | |||
| 5 | 23,582 | |||
| 14.08.2026 | 12:46:58,863 | 2 | 23,579 | |
| 2 | 23,579 | |||
| 2 | 23,579 | |||
| 14.08.2026 | 12:35:08,058 | 160 | 23,575 | |
| 160 | 23,575 | |||
| 156 | 23,575 | |||
| 4 | 23,575 | |||
| 14.08.2026 | 12:31:08,020 | 15 | 23,582 | |
| 15 | 23,582 | |||
| 15 | 23,582 | |||
| 14.08.2026 | 12:28:21,887 | 180 | 23,576 | |
| 180 | 23,576 | |||
| 180 | 23,576 | |||
| 14.08.2026 | 12:11:26,414 | 1 | 23,585 | |
| 1 | 23,585 | |||
| 1 | 23,585 | |||
| 14.08.2026 | 12:11:07,359 | 28 | 23,577 | |
| 28 | 23,577 | |||
| 28 | 23,577 | |||
| 14.08.2026 | 12:10:45,942 | 41 573 | 23,595 | |
| 41 573 | 23,595 | |||
| 41 573 | 23,595 | |||
| 14.08.2026 | 12:10:41,561 | 8 752 | 23,573 | |
| 4 | 23,573 | |||
| 8 748 | 23,573 | |||
| 8 752 | 23,573 | |||
| 14.08.2026 | 11:58:45,669 | 26 | 23,575 | |
| 26 | 23,575 | |||
| 26 | 23,575 | |||
| 14.08.2026 | 11:57:50,112 | 1 | 23,573 | |
| 1 | 23,573 | |||
| 1 | 23,573 | |||
| 14.08.2026 | 11:56:47,584 | 100 | 23,577 | |
| 100 | 23,577 | |||
| 100 | 23,577 | |||
| 14.08.2026 | 11:54:12,478 | 18 | 23,578 | |
| 18 | 23,578 | |||
| 18 | 23,578 | |||
| 14.08.2026 | 11:41:53,060 | 120 | 23,573 | |
| 120 | 23,573 | |||
| 120 | 23,573 | |||
| 14.08.2026 | 11:40:50,004 | 5 | 23,576 | |
| 5 | 23,576 | |||
| 5 | 23,576 | |||
| 14.08.2026 | 11:11:01,122 | 75 | 23,576 | |
| 75 | 23,576 | |||
| 75 | 23,576 | |||
| 14.08.2026 | 10:57:05,587 | 42 | 23,576 | |
| 42 | 23,576 | |||
| 42 | 23,576 | |||
| 14.08.2026 | 10:22:59,340 | 85 | 23,569 | |
| 85 | 23,569 | |||
| 85 | 23,569 | |||
| 14.08.2026 | 10:11:05,969 | 4 | 23,573 | |
| 4 | 23,573 | |||
| 4 | 23,573 | |||
| 14.08.2026 | 09:55:11,460 | 12 | 23,578 | |
| 12 | 23,578 | |||
| 12 | 23,578 | |||
| 14.08.2026 | 09:54:56,785 | 65 | 23,578 | |
| 65 | 23,578 | |||
| 65 | 23,578 | |||
| 14.08.2026 | 09:30:56,047 | 65 | 23,577 | |
| 65 | 23,577 | |||
| 65 | 23,577 | |||
| 14.08.2026 | 09:28:32,837 | 2 | 23,577 | |
| 2 | 23,577 | |||
| 2 | 23,577 | |||
| 14.08.2026 | 09:25:39,861 | 160 | 23,579 | |
| 160 | 23,579 | |||
| 160 | 23,579 | |||
| 14.08.2026 | 09:25:18,225 | 8 | 23,578 | |
| 8 | 23,578 | |||
| 8 | 23,578 | |||
| 14.08.2026 | 09:23:50,669 | 3 | 23,575 | |
| 3 | 23,575 | |||
| 3 | 23,575 | |||
| 14.08.2026 | 09:23:11,574 | 1 | 23,575 | |
| 1 | 23,575 | |||
| 1 | 23,575 | |||
| 14.08.2026 | 09:21:48,109 | 3 | 23,563 | |
| 3 | 23,563 | |||
| 3 | 23,563 | |||
| 14.08.2026 | 09:21:18,278 | 1 | 23,574 | |
| 1 | 23,574 | |||
| 1 | 23,574 | |||
| 14.08.2026 | 09:20:17,572 | 1 | 23,576 | |
| 1 | 23,576 | |||
| 1 | 23,576 | |||
| 14.08.2026 | 09:18:27,309 | 40 | 23,577 | |
| 40 | 23,577 | |||
| 40 | 23,577 | |||
| 14.08.2026 | 09:18:08,845 | 2 | 23,577 | |
| 2 | 23,577 | |||
| 2 | 23,577 | |||
| 14.08.2026 | 09:17:25,931 | 1 | 23,578 | |
| 1 | 23,578 | |||
| 1 | 23,578 | |||
| 14.08.2026 | 09:17:16,465 | 1 | 23,578 | |
| 1 | 23,578 | |||
| 1 | 23,578 | |||
| 14.08.2026 | 09:16:46,324 | 2 | 23,566 | |
| 2 | 23,566 | |||
| 2 | 23,566 | |||
| 14.08.2026 | 09:16:12,414 | 1 | 23,577 | |
| 1 | 23,577 | |||
| 1 | 23,577 | |||
| 14.08.2026 | 09:15:17,570 | 3 | 23,567 | |
| 3 | 23,567 | |||
| 3 | 23,567 | |||
| 14.08.2026 | 09:14:45,468 | 1 | 23,579 | |
| 1 | 23,579 | |||
| 1 | 23,579 | |||
| 14.08.2026 | 09:11:19,194 | 1 | 23,583 | |
| 1 | 23,583 | |||
| 1 | 23,583 | |||
| 14.08.2026 | 09:10:06,298 | 1 | 23,585 | |
| 1 | 23,585 | |||
| 1 | 23,585 | |||
| 14.08.2026 | 09:09:21,020 | 6 | 23,585 | |
| 6 | 23,585 | |||
| 6 | 23,585 | |||
| 14.08.2026 | 09:05:47,845 | 3 | 23,581 | |
| 3 | 23,581 | |||
| 3 | 23,581 | |||
| 14.08.2026 | 09:05:13,708 | 1 | 23,587 | |
| 1 | 23,587 | |||
| 1 | 23,587 | |||
| 14.08.2026 | 09:05:08,850 | 14 | 23,486 | |
| 14 | 23,486 | |||
| 14 | 23,486 | |||
| 14.08.2026 | 09:05:08,801 | 3 | 23,708 | |
| 1 | 23,708 | |||
| 3 | 23,708 | |||
| 1 | 23,708 | |||
| 1 | 23,708 | |||
| 14.08.2026 | 08:41:01,899 | 91 | 23,486 | |
| 91 | 23,486 | |||
| 91 | 23,486 | |||
| 14.08.2026 | 08:30:47,075 | 3 | 23,486 | |
| 3 | 23,486 | |||
| 3 | 23,486 | |||
| 14.08.2026 | 08:30:44,351 | 1 | 23,708 | |
| 1 | 23,708 | |||
| 1 | 23,708 | |||
| 14.08.2026 | 08:00:14,524 | 43 | 23,708 | |
| 43 | 23,708 | |||
| 43 | 23,708 | |||
| 14.08.2026 | 07:56:38,902 | 10 | 23,708 | |
| 10 | 23,708 | |||
| 10 | 23,708 | |||
| 14.08.2026 | 07:47:48,884 | 1 | 23,486 | |
| 1 | 23,486 | |||
| 1 | 23,486 | |||
| 14.08.2026 | 07:47:48,811 | 126 | 23,486 | |
| 126 | 23,486 | |||
| 126 | 23,486 | |||
| 14.08.2026 | 07:46:06,921 | 7 | 23,708 | |
| 7 | 23,708 | |||
| 7 | 23,708 | |||
| 14.08.2026 | 07:31:57,255 | 637 | 23,708 | |
| 477 | 23,708 | |||
| 630 | 23,708 | |||
| 160 | 23,708 | |||
| 1 | 23,708 | |||
| 6 | 23,708 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00