Vanguard Fds-Gl.Aggr.Bd UC.ETF

59

56

23,7604

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.04.2026 17:09:26,970 22   23,7604
      22 23,7604
      22 23,7604
22.04.2026 16:36:29,623 12   23,7629
      12 23,7629
      12 23,7629
22.04.2026 16:17:00,465 110   23,7719
      110 23,7719
      110 23,7719
22.04.2026 16:00:05,496 1   23,7729
      1 23,7729
      1 23,7729
22.04.2026 15:51:31,407 130   23,7591
      130 23,7591
      130 23,7591
22.04.2026 15:50:30,032 381   23,76
      381 23,76
      381 23,76
22.04.2026 15:07:45,321 420   23,7579
      420 23,7579
      420 23,7579
22.04.2026 14:51:25,270 85   23,7629
      85 23,7629
      85 23,7629
22.04.2026 14:30:29,846 5   23,7729
      5 23,7729
      5 23,7729
22.04.2026 14:12:42,445 5   23,7534
      5 23,7534
      5 23,7534
22.04.2026 13:52:42,140 100   23,7719
      100 23,7719
      100 23,7719
22.04.2026 13:38:26,582 168   23,7649
      168 23,7649
      168 23,7649
22.04.2026 13:31:43,564 290   23,7659
      290 23,7659
      290 23,7659
22.04.2026 12:50:10,417 2   23,7609
      2 23,7609
      2 23,7609
22.04.2026 12:10:58,352 31   23,7372
      31 23,7372
      31 23,7372
22.04.2026 12:10:54,785 29 446   23,7839
      29 446 23,7839
      29 446 23,7839
22.04.2026 12:10:53,328 4   23,7122
      4 23,7122
      4 23,7122
22.04.2026 12:10:52,489 6 821   23,7122
      6 821 23,7122
      6 821 23,7122
22.04.2026 11:57:25,912 632   23,7579
      632 23,7579
      632 23,7579
22.04.2026 11:48:39,749 3   23,7629
      3 23,7629
      3 23,7629
22.04.2026 11:18:11,379 781   23,7639
      781 23,7639
      781 23,7639
22.04.2026 11:01:15,849 13   23,7579
      13 23,7579
      13 23,7579
22.04.2026 10:56:34,589 416   23,7431
      416 23,7431
      416 23,7431
22.04.2026 10:51:01,835 12   23,7519
      12 23,7519
      12 23,7519
22.04.2026 10:35:28,521 271   23,7469
      271 23,7469
      271 23,7469
22.04.2026 09:42:01,510 4   23,76
      4 23,76
      4 23,76
22.04.2026 09:33:03,554 1   23,7648
      1 23,7648
      1 23,7648
22.04.2026 09:31:58,079 3   23,7421
      3 23,7421
      3 23,7421
22.04.2026 09:31:48,849 2   23,7648
      2 23,7648
      2 23,7648
22.04.2026 09:31:44,764 3   23,7648
      3 23,7648
      3 23,7648
22.04.2026 09:30:46,982 2   23,7648
      2 23,7648
      2 23,7648
22.04.2026 09:28:57,947 3   23,7421
      3 23,7421
      3 23,7421
22.04.2026 09:28:37,828 1   23,7648
      1 23,7648
      1 23,7648
22.04.2026 09:26:16,684 1   23,7629
      1 23,7629
      1 23,7629
22.04.2026 09:25:42,296 1   23,7629
      1 23,7629
      1 23,7629
22.04.2026 09:25:36,925 1   23,7629
      1 23,7629
      1 23,7629
22.04.2026 09:21:28,450 3   23,7421
      3 23,7421
      3 23,7421
22.04.2026 09:21:04,253 1   23,7609
      1 23,7609
      1 23,7609
22.04.2026 09:21:02,485 1   23,7609
      1 23,7609
      1 23,7609
22.04.2026 09:19:09,096 1   23,7609
      1 23,7609
      1 23,7609
22.04.2026 09:17:41,128 1   23,7599
      1 23,7599
      1 23,7599
22.04.2026 09:15:42,911 1   23,7629
      1 23,7629
      1 23,7629
22.04.2026 09:15:28,434 3   23,7361
      3 23,7361
      3 23,7361
22.04.2026 09:15:15,337 1   23,7639
      1 23,7639
      1 23,7639
22.04.2026 09:15:12,207 1   23,7639
      1 23,7639
      1 23,7639
22.04.2026 09:12:10,938 72   23,7689
      72 23,7689
      72 23,7689
22.04.2026 09:11:12,361 1   23,7689
      1 23,7689
      1 23,7689
22.04.2026 09:09:57,956 3   23,7341
      3 23,7341
      3 23,7341
22.04.2026 09:09:46,321 1   23,7699
      1 23,7699
      1 23,7699
22.04.2026 09:09:33,276 5   23,7679
      5 23,7679
      5 23,7679
22.04.2026 09:08:17,028 43   23,7679
      43 23,7679
      43 23,7679
22.04.2026 09:07:33,765 1   23,7679
      1 23,7679
      1 23,7679
22.04.2026 09:05:28,668 4   23,7341
      4 23,7341
      4 23,7341
22.04.2026 09:05:09,414 5   23,8707
      1 23,8707
      1 23,8707
      3 23,8707
      5 23,8707
22.04.2026 08:00:14,815 5   23,8707
      5 23,8707
      5 23,8707
22.04.2026 07:42:32,139 750   23,6001
      750 23,6001
      715 23,6001
      15 23,6001
      20 23,6001
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)