Vanguard Fds-Gl.Aggr.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
100
23,5939
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:51:49,312 | 1 276 | 23,5939 | |
| 1 276 | 23,5939 | |||
| 1 276 | 23,5939 | |||
| 02.04.2026 | 15:51:31,939 | 1 300 | 23,5939 | |
| 1 300 | 23,5939 | |||
| 1 300 | 23,5939 | |||
| 02.04.2026 | 15:35:32,437 | 3 | 23,5781 | |
| 3 | 23,5781 | |||
| 3 | 23,5781 | |||
| 02.04.2026 | 15:35:01,366 | 96 | 23,5869 | |
| 96 | 23,5869 | |||
| 96 | 23,5869 | |||
| 02.04.2026 | 15:19:12,907 | 1 | 23,5709 | |
| 1 | 23,5709 | |||
| 1 | 23,5709 | |||
| 02.04.2026 | 15:15:11,523 | 22 | 23,5689 | |
| 22 | 23,5689 | |||
| 22 | 23,5689 | |||
| 02.04.2026 | 14:45:57,832 | 400 | 23,5829 | |
| 400 | 23,5829 | |||
| 400 | 23,5829 | |||
| 02.04.2026 | 14:04:20,798 | 3 | 23,5829 | |
| 3 | 23,5829 | |||
| 3 | 23,5829 | |||
| 02.04.2026 | 13:54:53,002 | 9 | 23,5779 | |
| 9 | 23,5779 | |||
| 9 | 23,5779 | |||
| 02.04.2026 | 13:47:18,889 | 1 000 | 23,572 | |
| 1 000 | 23,572 | |||
| 1 000 | 23,572 | |||
| 02.04.2026 | 13:39:46,104 | 1 000 | 23,57 | |
| 1 000 | 23,57 | |||
| 1 000 | 23,57 | |||
| 02.04.2026 | 13:38:18,476 | 2 265 | 23,585 | |
| 2 265 | 23,585 | |||
| 2 265 | 23,585 | |||
| 02.04.2026 | 13:38:11,823 | 2 200 | 23,5779 | |
| 2 200 | 23,5779 | |||
| 2 200 | 23,5779 | |||
| 02.04.2026 | 13:38:09,849 | 2 200 | 23,5779 | |
| 2 200 | 23,5779 | |||
| 2 200 | 23,5779 | |||
| 02.04.2026 | 13:37:34,218 | 2 | 23,5779 | |
| 2 | 23,5779 | |||
| 2 | 23,5779 | |||
| 02.04.2026 | 13:29:21,654 | 1 000 | 23,58 | |
| 1 000 | 23,58 | |||
| 1 000 | 23,58 | |||
| 02.04.2026 | 13:20:16,249 | 6 | 23,5671 | |
| 6 | 23,5671 | |||
| 6 | 23,5671 | |||
| 02.04.2026 | 12:59:56,226 | 1 000 | 23,57 | |
| 1 000 | 23,57 | |||
| 1 000 | 23,57 | |||
| 02.04.2026 | 12:29:59,750 | 14 | 23,5829 | |
| 14 | 23,5829 | |||
| 14 | 23,5829 | |||
| 02.04.2026 | 12:17:32,187 | 82 | 23,5849 | |
| 82 | 23,5849 | |||
| 82 | 23,5849 | |||
| 02.04.2026 | 12:14:14,257 | 3 | 23,5889 | |
| 3 | 23,5889 | |||
| 3 | 23,5889 | |||
| 02.04.2026 | 12:14:02,088 | 65 | 23,5611 | |
| 65 | 23,5611 | |||
| 65 | 23,5611 | |||
| 02.04.2026 | 12:13:05,550 | 60 072 | 23,61 | |
| 60 072 | 23,61 | |||
| 60 072 | 23,61 | |||
| 02.04.2026 | 12:12:22,202 | 3 962 | 23,5611 | |
| 3 962 | 23,5611 | |||
| 3 962 | 23,5611 | |||
| 02.04.2026 | 12:09:23,231 | 30 | 23,5899 | |
| 30 | 23,5899 | |||
| 30 | 23,5899 | |||
| 02.04.2026 | 12:06:48,707 | 12 | 23,5899 | |
| 12 | 23,5899 | |||
| 12 | 23,5899 | |||
| 02.04.2026 | 11:56:29,327 | 1 | 23,5571 | |
| 1 | 23,5571 | |||
| 1 | 23,5571 | |||
| 02.04.2026 | 11:55:26,776 | 231 | 23,5819 | |
| 231 | 23,5819 | |||
| 231 | 23,5819 | |||
| 02.04.2026 | 11:49:46,480 | 43 | 23,5819 | |
| 43 | 23,5819 | |||
| 43 | 23,5819 | |||
| 02.04.2026 | 11:44:31,216 | 3 | 23,5571 | |
| 3 | 23,5571 | |||
| 3 | 23,5571 | |||
| 02.04.2026 | 11:43:58,345 | 297 | 23,5829 | |
| 297 | 23,5829 | |||
| 297 | 23,5829 | |||
| 02.04.2026 | 11:42:22,124 | 85 | 23,5829 | |
| 85 | 23,5829 | |||
| 85 | 23,5829 | |||
| 02.04.2026 | 11:22:00,660 | 68 | 23,5759 | |
| 68 | 23,5759 | |||
| 68 | 23,5759 | |||
| 02.04.2026 | 11:19:08,302 | 2 | 23,5759 | |
| 2 | 23,5759 | |||
| 2 | 23,5759 | |||
| 02.04.2026 | 10:50:45,999 | 1 000 | 23,575 | |
| 1 000 | 23,575 | |||
| 1 000 | 23,575 | |||
| 02.04.2026 | 10:45:36,485 | 34 | 23,5769 | |
| 34 | 23,5769 | |||
| 34 | 23,5769 | |||
| 02.04.2026 | 10:41:46,111 | 604 | 23,5789 | |
| 604 | 23,5789 | |||
| 604 | 23,5789 | |||
| 02.04.2026 | 10:37:44,312 | 1 | 23,58 | |
| 1 | 23,58 | |||
| 1 | 23,58 | |||
| 02.04.2026 | 10:35:46,941 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 02.04.2026 | 10:33:52,004 | 45 | 23,5522 | |
| 45 | 23,5522 | |||
| 32 | 23,5522 | |||
| 13 | 23,5522 | |||
| 02.04.2026 | 10:27:51,214 | 1 | 23,5809 | |
| 1 | 23,5809 | |||
| 1 | 23,5809 | |||
| 02.04.2026 | 10:23:49,962 | 779 | 23,5809 | |
| 779 | 23,5809 | |||
| 779 | 23,5809 | |||
| 02.04.2026 | 10:10:39,983 | 3 | 23,5889 | |
| 3 | 23,5889 | |||
| 3 | 23,5889 | |||
| 02.04.2026 | 10:09:47,581 | 1 | 23,5889 | |
| 1 | 23,5889 | |||
| 1 | 23,5889 | |||
| 02.04.2026 | 10:07:18,587 | 1 | 23,5899 | |
| 1 | 23,5899 | |||
| 1 | 23,5899 | |||
| 02.04.2026 | 10:05:31,427 | 3 | 23,5751 | |
| 3 | 23,5751 | |||
| 3 | 23,5751 | |||
| 02.04.2026 | 10:05:04,319 | 3 | 23,5859 | |
| 3 | 23,5859 | |||
| 3 | 23,5859 | |||
| 02.04.2026 | 10:01:16,596 | 17 | 23,5919 | |
| 17 | 23,5919 | |||
| 17 | 23,5919 | |||
| 02.04.2026 | 10:01:09,952 | 9 | 23,5919 | |
| 9 | 23,5919 | |||
| 9 | 23,5919 | |||
| 02.04.2026 | 09:59:25,364 | 1 | 23,5929 | |
| 1 | 23,5929 | |||
| 1 | 23,5929 | |||
| 02.04.2026 | 09:58:47,317 | 6 | 23,5789 | |
| 6 | 23,5789 | |||
| 6 | 23,5789 | |||
| 02.04.2026 | 09:58:31,481 | 3 | 23,5501 | |
| 3 | 23,5501 | |||
| 3 | 23,5501 | |||
| 02.04.2026 | 09:58:22,787 | 5 | 23,5789 | |
| 5 | 23,5789 | |||
| 5 | 23,5789 | |||
| 02.04.2026 | 09:58:13,080 | 3 | 23,5789 | |
| 3 | 23,5789 | |||
| 3 | 23,5789 | |||
| 02.04.2026 | 09:56:38,050 | 1 | 23,5769 | |
| 1 | 23,5769 | |||
| 1 | 23,5769 | |||
| 02.04.2026 | 09:56:07,018 | 1 | 23,5709 | |
| 1 | 23,5709 | |||
| 1 | 23,5709 | |||
| 02.04.2026 | 09:55:06,159 | 5 | 23,5709 | |
| 5 | 23,5709 | |||
| 5 | 23,5709 | |||
| 02.04.2026 | 09:55:01,663 | 3 | 23,5461 | |
| 3 | 23,5461 | |||
| 3 | 23,5461 | |||
| 02.04.2026 | 09:54:45,857 | 29 | 23,5709 | |
| 29 | 23,5709 | |||
| 29 | 23,5709 | |||
| 02.04.2026 | 09:54:16,692 | 9 | 23,5709 | |
| 9 | 23,5709 | |||
| 9 | 23,5709 | |||
| 02.04.2026 | 09:54:10,562 | 4 | 23,5709 | |
| 4 | 23,5709 | |||
| 4 | 23,5709 | |||
| 02.04.2026 | 09:52:41,251 | 3 | 23,5729 | |
| 3 | 23,5729 | |||
| 3 | 23,5729 | |||
| 02.04.2026 | 09:52:37,250 | 8 | 23,5729 | |
| 8 | 23,5729 | |||
| 8 | 23,5729 | |||
| 02.04.2026 | 09:52:01,421 | 4 | 23,5481 | |
| 4 | 23,5481 | |||
| 4 | 23,5481 | |||
| 02.04.2026 | 09:51:50,919 | 9 | 23,5729 | |
| 9 | 23,5729 | |||
| 9 | 23,5729 | |||
| 02.04.2026 | 09:51:47,431 | 22 | 23,5729 | |
| 22 | 23,5729 | |||
| 22 | 23,5729 | |||
| 02.04.2026 | 09:50:19,965 | 1 | 23,5729 | |
| 1 | 23,5729 | |||
| 1 | 23,5729 | |||
| 02.04.2026 | 09:48:37,205 | 9 | 23,5729 | |
| 9 | 23,5729 | |||
| 9 | 23,5729 | |||
| 02.04.2026 | 09:47:06,012 | 1 | 23,5709 | |
| 1 | 23,5709 | |||
| 1 | 23,5709 | |||
| 02.04.2026 | 09:45:01,950 | 9 | 23,5709 | |
| 9 | 23,5709 | |||
| 9 | 23,5709 | |||
| 02.04.2026 | 09:38:43,087 | 5 | 23,5689 | |
| 5 | 23,5689 | |||
| 5 | 23,5689 | |||
| 02.04.2026 | 09:37:13,245 | 1 | 23,5689 | |
| 1 | 23,5689 | |||
| 1 | 23,5689 | |||
| 02.04.2026 | 09:37:01,270 | 3 | 23,5581 | |
| 3 | 23,5581 | |||
| 3 | 23,5581 | |||
| 02.04.2026 | 09:36:47,635 | 3 | 23,5689 | |
| 3 | 23,5689 | |||
| 3 | 23,5689 | |||
| 02.04.2026 | 09:35:42,906 | 5 | 23,5689 | |
| 5 | 23,5689 | |||
| 5 | 23,5689 | |||
| 02.04.2026 | 09:35:19,686 | 1 | 23,5689 | |
| 1 | 23,5689 | |||
| 1 | 23,5689 | |||
| 02.04.2026 | 09:31:33,166 | 3 | 23,5689 | |
| 3 | 23,5689 | |||
| 3 | 23,5689 | |||
| 02.04.2026 | 09:30:58,750 | 8 | 23,5689 | |
| 8 | 23,5689 | |||
| 8 | 23,5689 | |||
| 02.04.2026 | 09:30:31,720 | 3 | 23,5481 | |
| 3 | 23,5481 | |||
| 3 | 23,5481 | |||
| 02.04.2026 | 09:30:08,759 | 5 | 23,5689 | |
| 5 | 23,5689 | |||
| 5 | 23,5689 | |||
| 02.04.2026 | 09:28:55,232 | 9 | 23,5659 | |
| 9 | 23,5659 | |||
| 9 | 23,5659 | |||
| 02.04.2026 | 09:28:01,896 | 3 | 23,5638 | |
| 3 | 23,5638 | |||
| 3 | 23,5638 | |||
| 02.04.2026 | 09:27:41,298 | 2 | 23,5638 | |
| 2 | 23,5638 | |||
| 2 | 23,5638 | |||
| 02.04.2026 | 09:24:44,965 | 17 | 23,5658 | |
| 17 | 23,5658 | |||
| 17 | 23,5658 | |||
| 02.04.2026 | 09:24:36,530 | 2 | 23,5658 | |
| 2 | 23,5658 | |||
| 2 | 23,5658 | |||
| 02.04.2026 | 09:23:01,374 | 3 | 23,5331 | |
| 3 | 23,5331 | |||
| 3 | 23,5331 | |||
| 02.04.2026 | 09:22:46,202 | 1 | 23,5658 | |
| 1 | 23,5658 | |||
| 1 | 23,5658 | |||
| 02.04.2026 | 09:22:21,947 | 1 | 23,5658 | |
| 1 | 23,5658 | |||
| 1 | 23,5658 | |||
| 02.04.2026 | 09:20:18,563 | 1 | 23,5816 | |
| 1 | 23,5816 | |||
| 1 | 23,5816 | |||
| 02.04.2026 | 09:19:18,606 | 1 | 23,5816 | |
| 1 | 23,5816 | |||
| 1 | 23,5816 | |||
| 02.04.2026 | 09:17:37,471 | 3 | 23,5804 | |
| 3 | 23,5804 | |||
| 3 | 23,5804 | |||
| 02.04.2026 | 09:08:01,337 | 3 | 23,5331 | |
| 3 | 23,5331 | |||
| 3 | 23,5331 | |||
| 02.04.2026 | 09:07:38,148 | 2 | 23,5839 | |
| 2 | 23,5839 | |||
| 2 | 23,5839 | |||
| 02.04.2026 | 09:05:32,778 | 1 | 23,5839 | |
| 1 | 23,5839 | |||
| 1 | 23,5839 | |||
| 02.04.2026 | 09:04:47,444 | 1 | 23,7319 | |
| 1 | 23,7319 | |||
| 1 | 23,7319 | |||
| 02.04.2026 | 08:22:05,955 | 1 | 23,8809 | |
| 1 | 23,8809 | |||
| 1 | 23,8809 | |||
| 02.04.2026 | 08:18:08,959 | 300 | 23,8694 | |
| 300 | 23,8694 | |||
| 300 | 23,8694 | |||
| 02.04.2026 | 08:10:42,111 | 3 | 23,4701 | |
| 3 | 23,4701 | |||
| 3 | 23,4701 | |||
| 02.04.2026 | 08:05:21,635 | 261 | 23,8489 | |
| 261 | 23,8489 | |||
| 256 | 23,8489 | |||
| 5 | 23,8489 | |||
| 02.04.2026 | 07:40:14,731 | 48 | 23,7287 | |
| 10 | 23,7287 | |||
| 48 | 23,7287 | |||
| 30 | 23,7287 | |||
| 8 | 23,7287 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:51:41
Letzte Aktualisierung:
02.04.2026 @ 16:51:41