Vanguard Fds-Gl.Aggr.Bd UC.ETF

79

68

24,0021

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 11:51:51,707 78   24,0021
      78 24,0021
      78 24,0021
16.02.2026 11:44:06,238 2   24,0011
      2 24,0011
      2 24,0011
16.02.2026 11:43:03,155 523   24,0209
      523 24,0209
      523 24,0209
16.02.2026 11:41:06,661 629   24,0209
      629 24,0209
      629 24,0209
16.02.2026 11:15:22,022 208   24,0219
      208 24,0219
      208 24,0219
16.02.2026 11:06:39,133 1 250   24,0219
      1 250 24,0219
      1 250 24,0219
16.02.2026 11:05:28,044 5   24,0219
      5 24,0219
      5 24,0219
16.02.2026 11:00:27,348 1   24,0001
      1 24,0001
      1 24,0001
16.02.2026 10:53:52,475 10   24,0189
      10 24,0189
      10 24,0189
16.02.2026 10:50:16,989 50   24,02
      50 24,02
      50 24,02
16.02.2026 10:45:27,885 137   24,0269
      137 24,0269
      137 24,0269
16.02.2026 10:37:33,362 1   24,0289
      1 24,0289
      1 24,0289
16.02.2026 10:35:31,767 3   24,0151
      3 24,0151
      3 24,0151
16.02.2026 10:35:02,526 3   24,0289
      3 24,0289
      3 24,0289
16.02.2026 10:31:11,620 21   24,0161
      21 24,0161
      21 24,0161
16.02.2026 10:25:02,712 5   24,0329
      5 24,0329
      5 24,0329
16.02.2026 10:24:39,535 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:24:15,436 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:24:01,938 3   24,0151
      3 24,0151
      3 24,0151
16.02.2026 10:23:41,140 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:23:32,548 4   24,0329
      4 24,0329
      4 24,0329
16.02.2026 10:15:35,523 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:15:15,249 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:15:10,185 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:14:52,475 17   24,0221
      17 24,0221
      17 24,0221
16.02.2026 10:12:31,895 3   24,0211
      3 24,0211
      3 24,0211
16.02.2026 10:12:03,459 1   24,0329
      1 24,0329
      1 24,0329
16.02.2026 10:04:46,496 27   24,0349
      27 24,0349
      27 24,0349
16.02.2026 10:02:33,645 1   24,0349
      1 24,0349
      1 24,0349
16.02.2026 10:02:31,831 3   24,0211
      3 24,0211
      3 24,0211
16.02.2026 10:02:10,328 2   24,0349
      2 24,0349
      2 24,0349
16.02.2026 09:56:09,349 2   24,0349
      2 24,0349
      2 24,0349
16.02.2026 09:54:37,939 1   24,0349
      1 24,0349
      1 24,0349
16.02.2026 09:50:33,412 1   24,0369
      1 24,0369
      1 24,0369
16.02.2026 09:48:17,188 3   24,0389
      3 24,0389
      3 24,0389
16.02.2026 09:44:31,798 3   24,0151
      3 24,0151
      3 24,0151
16.02.2026 09:44:02,666 1   24,0389
      1 24,0389
      1 24,0389
16.02.2026 09:43:08,940 3   24,0389
      3 24,0389
      3 24,0389
16.02.2026 09:43:06,057 1   24,0389
      1 24,0389
      1 24,0389
16.02.2026 09:36:09,041 3   24,0319
      3 24,0319
      3 24,0319
16.02.2026 09:35:06,414 3   24,0319
      3 24,0319
      3 24,0319
16.02.2026 09:35:01,860 3   24,0104
      3 24,0104
      3 24,0104
16.02.2026 09:34:40,313 2   24,0319
      2 24,0319
      2 24,0319
16.02.2026 09:34:09,582 1   24,0319
      1 24,0319
      1 24,0319
16.02.2026 09:31:34,623 15   24,0319
      15 24,0319
      15 24,0319
16.02.2026 09:30:44,604 43   24,0319
      43 24,0319
      43 24,0319
16.02.2026 09:30:20,326 255   24,0319
      255 24,0319
      255 24,0319
16.02.2026 09:30:01,813 11   24,0319
      11 24,0319
      11 24,0319
16.02.2026 09:28:16,334 8   24,0151
      8 24,0151
      8 24,0151
16.02.2026 09:23:31,910 3   24,0101
      3 24,0101
      3 24,0101
16.02.2026 09:23:14,286 4   24,0279
      4 24,0279
      4 24,0279
16.02.2026 09:23:06,494 1   24,0279
      1 24,0279
      1 24,0279
16.02.2026 09:20:38,730 3   24,0279
      3 24,0279
      3 24,0279
16.02.2026 09:11:34,943 1   24,0519
      1 24,0519
      1 24,0519
16.02.2026 09:08:38,668 1   24,0529
      1 24,0529
      1 24,0529
16.02.2026 09:07:10,903 1   24,0519
      1 24,0519
      1 24,0519
16.02.2026 09:06:50,452 21   24,0507
      21 24,0507
      21 24,0507
16.02.2026 09:05:32,216 3   23,9673
      3 23,9673
      3 23,9673
16.02.2026 09:05:06,889 152   24,2265
      152 24,2265
      132 24,2265
      20 24,2265
16.02.2026 09:05:06,807 13   24,2279
      13 24,2279
      1 24,2279
      11 24,2279
      1 24,2279
16.02.2026 08:49:24,070 1 400   24,0507
      1 400 24,0507
      1 400 24,0507
16.02.2026 08:49:12,852 1 300   24,0507
      1 300 24,0507
      1 300 24,0507
16.02.2026 08:48:24,813 1 300   24,0507
      1 300 24,0507
      1 300 24,0507
16.02.2026 08:17:33,660 1   24,0507
      1 24,0507
      1 24,0507
16.02.2026 08:02:10,675 3   23,8873
      3 23,8873
      3 23,8873
16.02.2026 08:01:32,181 700   24,0377
      700 24,0377
      575 24,0377
      125 24,0377
16.02.2026 08:00:45,321 121   24,0377
      3 24,0377
      121 24,0377
      118 24,0377
16.02.2026 07:35:24,848 872   24,2267
      1 24,2267
      6 24,2267
      472 24,2267
      25 24,2267
      400 24,2267
      2 24,2267
      5 24,2267
      831 24,2267
      2 24,2267
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)