iShsIV-Digital Security UC.ETF

179

161

11,124

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 20:45:59,744 5   11,124
      5 11,124
      5 11,124
14.08.2026 20:11:54,733 17   11,364
      17 11,364
      17 11,364
14.08.2026 20:00:36,908 220   11,368
      220 11,368
      220 11,368
14.08.2026 19:52:31,809 1   11,364
      1 11,364
      1 11,364
14.08.2026 19:51:26,666 60   11,362
      12 11,362
      60 11,362
      48 11,362
14.08.2026 19:28:18,743 40   11,132
      12 11,132
      18 11,132
      40 11,132
      10 11,132
14.08.2026 19:26:00,439 2   11,354
      2 11,354
      2 11,354
14.08.2026 19:07:18,825 3   11,112
      3 11,112
      3 11,112
14.08.2026 18:45:14,549 2   11,332
      2 11,332
      2 11,332
14.08.2026 18:43:36,211 1   11,334
      1 11,334
      1 11,334
14.08.2026 18:42:01,045 150   11,33
      150 11,33
      150 11,33
14.08.2026 18:37:13,061 88   11,334
      88 11,334
      88 11,334
14.08.2026 18:29:06,997 32   11,356
      20 11,356
      12 11,356
      32 11,356
14.08.2026 18:12:46,654 5   11,128
      5 11,128
      5 11,128
14.08.2026 18:09:50,844 3   11,126
      3 11,126
      3 11,126
14.08.2026 18:08:21,617 12   11,132
      10 11,132
      12 11,132
      2 11,132
14.08.2026 18:06:57,944 5   11,37
      5 11,37
      5 11,37
14.08.2026 18:00:14,262 44   11,138
      44 11,138
      44 11,138
14.08.2026 17:58:16,724 2   11,362
      2 11,362
      2 11,362
14.08.2026 17:52:44,946 7   11,118
      7 11,118
      7 11,118
14.08.2026 17:44:03,010 32   11,104
      10 11,104
      32 11,104
      10 11,104
      12 11,104
14.08.2026 17:29:01,308 205   11,224
      205 11,224
      205 11,224
14.08.2026 17:18:45,531 1 600   11,218
      1 600 11,218
      1 600 11,218
14.08.2026 17:14:14,531 200   11,232
      200 11,232
      200 11,232
14.08.2026 17:14:01,980 1   11,226
      1 11,226
      1 11,226
14.08.2026 17:03:47,800 1 780   11,24
      1 780 11,24
      1 780 11,24
14.08.2026 16:43:02,793 20   11,23
      20 11,23
      20 11,23
14.08.2026 16:39:31,013 160   11,25
      160 11,25
      160 11,25
14.08.2026 16:34:34,827 150   11,234
      150 11,234
      150 11,234
14.08.2026 16:20:19,837 142   11,23
      142 11,23
      142 11,23
14.08.2026 16:18:49,500 182   11,226
      182 11,226
      182 11,226
14.08.2026 16:16:11,366 200   11,242
      200 11,242
      200 11,242
14.08.2026 16:15:46,410 100   11,25
      100 11,25
      100 11,25
14.08.2026 16:12:21,218 491   11,256
      491 11,256
      491 11,256
14.08.2026 16:08:31,227 250   11,276
      250 11,276
      250 11,276
14.08.2026 16:07:27,312 931   11,28
      931 11,28
      931 11,28
14.08.2026 16:00:05,535 9   11,284
      9 11,284
      9 11,284
14.08.2026 16:00:00,986 6   11,314
      6 11,314
      6 11,314
14.08.2026 15:57:13,776 740   11,264
      740 11,264
      740 11,264
14.08.2026 15:51:21,116 555   11,266
      555 11,266
      555 11,266
14.08.2026 15:48:34,980 450   11,30
      450 11,30
      450 11,30
14.08.2026 15:43:13,670 600   11,35
      600 11,35
      600 11,35
14.08.2026 15:40:16,157 17   11,336
      17 11,336
      17 11,336
14.08.2026 15:39:09,961 300   11,33
      300 11,33
      207 11,33
      93 11,33
14.08.2026 15:36:18,937 1   11,346
      1 11,346
      1 11,346
14.08.2026 15:15:10,780 2 192   11,398
      2 192 11,398
      2 192 11,398
14.08.2026 15:10:51,699 5   11,402
      5 11,402
      5 11,402
14.08.2026 14:58:14,958 175   11,406
      175 11,406
      175 11,406
14.08.2026 14:57:15,403 247   11,404
      247 11,404
      247 11,404
14.08.2026 14:54:28,792 410   11,40
      410 11,40
      410 11,40
14.08.2026 14:44:55,979 3   11,39
      3 11,39
      3 11,39
14.08.2026 14:43:43,404 1   11,398
      1 11,398
      1 11,398
14.08.2026 14:31:26,244 5   11,392
      5 11,392
      5 11,392
14.08.2026 14:25:32,809 201   11,394
      201 11,394
      201 11,394
14.08.2026 14:12:59,898 1   11,398
      1 11,398
      1 11,398
14.08.2026 14:10:46,850 20   11,384
      20 11,384
      20 11,384
14.08.2026 14:09:35,554 113   11,384
      113 11,384
      113 11,384
14.08.2026 14:03:02,354 50   11,398
      50 11,398
      50 11,398
14.08.2026 13:59:29,190 376   11,398
      376 11,398
      376 11,398
14.08.2026 13:16:09,603 230   11,40
      9 11,40
      230 11,40
      221 11,40
14.08.2026 13:09:40,403 43   11,408
      43 11,408
      43 11,408
14.08.2026 13:09:33,668 4   11,408
      4 11,408
      4 11,408
14.08.2026 13:07:26,150 375   11,402
      375 11,402
      375 11,402
14.08.2026 12:59:37,362 3   11,408
      3 11,408
      3 11,408
14.08.2026 12:59:04,628 14   11,418
      14 11,418
      14 11,418
14.08.2026 12:52:29,167 215   11,408
      215 11,408
      215 11,408
14.08.2026 12:51:58,576 307   11,418
      307 11,418
      307 11,418
14.08.2026 12:43:40,260 2   11,418
      2 11,418
      2 11,418
14.08.2026 12:43:31,557 50   11,418
      50 11,418
      50 11,418
14.08.2026 12:40:32,617 27   11,408
      27 11,408
      27 11,408
14.08.2026 12:40:31,766 20   11,418
      20 11,418
      20 11,418
14.08.2026 12:32:07,681 200   11,418
      200 11,418
      200 11,418
14.08.2026 12:30:50,735 219   11,418
      219 11,418
      219 11,418
14.08.2026 12:26:10,618 10   11,418
      10 11,418
      10 11,418
14.08.2026 12:25:13,168 6   11,418
      6 11,418
      6 11,418
14.08.2026 12:19:17,587 178   11,408
      178 11,408
      178 11,408
14.08.2026 12:14:58,367 1 000   11,408
      1 000 11,408
      1 000 11,408
14.08.2026 12:04:37,404 127   11,41
      127 11,41
      27 11,41
      100 11,41
14.08.2026 12:02:43,156 133   11,418
      133 11,418
      133 11,418
14.08.2026 11:56:34,484 350   11,418
      350 11,418
      350 11,418
14.08.2026 11:50:41,268 3   11,418
      3 11,418
      3 11,418
14.08.2026 11:39:12,060 2   11,414
      2 11,414
      2 11,414
14.08.2026 11:35:14,731 123   11,416
      123 11,416
      123 11,416
14.08.2026 11:30:27,965 40   11,418
      40 11,418
      40 11,418
14.08.2026 11:24:26,173 6   11,418
      6 11,418
      6 11,418
14.08.2026 11:23:38,037 39   11,408
      39 11,408
      39 11,408
14.08.2026 11:22:59,112 3   11,418
      3 11,418
      3 11,418
14.08.2026 11:17:13,691 44   11,414
      44 11,414
      44 11,414
14.08.2026 11:16:25,250 3   11,416
      3 11,416
      3 11,416
14.08.2026 11:14:43,936 175   11,416
      175 11,416
      175 11,416
14.08.2026 11:05:00,314 70   11,414
      70 11,414
      70 11,414
14.08.2026 10:56:25,572 7   11,418
      7 11,418
      7 11,418
14.08.2026 10:53:17,376 3   11,414
      3 11,414
      3 11,414
14.08.2026 10:53:09,194 5   11,42
      5 11,42
      5 11,42
14.08.2026 10:51:36,464 218   11,424
      218 11,424
      218 11,424
14.08.2026 10:37:58,350 198   11,414
      198 11,414
      198 11,414
14.08.2026 10:24:53,188 40   11,416
      40 11,416
      40 11,416
14.08.2026 10:23:07,607 10   11,416
      10 11,416
      10 11,416
14.08.2026 10:20:21,322 1 580   11,412
      1 580 11,412
      1 580 11,412
14.08.2026 10:20:06,350 2 800   11,412
      2 800 11,412
      2 800 11,412
14.08.2026 09:52:59,503 1 750   11,418
      1 750 11,418
      1 750 11,418
14.08.2026 09:42:33,037 2   11,422
      2 11,422
      2 11,422
14.08.2026 09:42:06,205 4   11,422
      4 11,422
      4 11,422
14.08.2026 09:41:46,381 1   11,422
      1 11,422
      1 11,422
14.08.2026 09:41:41,430 100   11,406
      100 11,406
      100 11,406
14.08.2026 09:36:39,977 1   11,424
      1 11,424
      1 11,424
14.08.2026 09:35:09,044 100   11,414
      100 11,414
      100 11,414
14.08.2026 09:34:11,477 1   11,43
      1 11,43
      1 11,43
14.08.2026 09:32:48,208 3   11,412
      3 11,412
      3 11,412
14.08.2026 09:32:39,279 2   11,426
      2 11,426
      2 11,426
14.08.2026 09:30:31,028 1   11,43
      1 11,43
      1 11,43
14.08.2026 09:30:14,970 7   11,43
      7 11,43
      7 11,43
14.08.2026 09:30:14,812 2   11,408
      2 11,408
      2 11,408
14.08.2026 09:28:32,948 870   11,424
      870 11,424
      870 11,424
14.08.2026 09:28:19,896 2   11,424
      2 11,424
      2 11,424
14.08.2026 09:28:19,087 145   11,408
      145 11,408
      145 11,408
14.08.2026 09:26:47,576 1   11,426
      1 11,426
      1 11,426
14.08.2026 09:26:41,689 5   11,426
      5 11,426
      5 11,426
14.08.2026 09:25:09,586 1   11,426
      1 11,426
      1 11,426
14.08.2026 09:25:06,125 1   11,426
      1 11,426
      1 11,426
14.08.2026 09:25:05,502 1   11,426
      1 11,426
      1 11,426
14.08.2026 09:25:04,995 2   11,426
      2 11,426
      2 11,426
14.08.2026 09:25:04,139 1   11,426
      1 11,426
      1 11,426
14.08.2026 09:24:52,713 4   11,414
      4 11,414
      4 11,414
14.08.2026 09:23:03,105 5   11,424
      5 11,424
      5 11,424
14.08.2026 09:21:39,276 1   11,424
      1 11,424
      1 11,424
14.08.2026 09:16:17,815 3   11,412
      3 11,412
      3 11,412
14.08.2026 09:15:53,011 850   11,426
      850 11,426
      850 11,426
14.08.2026 09:15:51,980 1   11,426
      1 11,426
      1 11,426
14.08.2026 09:14:41,674 9   11,426
      9 11,426
      9 11,426
14.08.2026 09:13:10,099 1   11,424
      1 11,424
      1 11,424
14.08.2026 09:12:33,934 1   11,422
      1 11,422
      1 11,422
14.08.2026 09:11:45,129 1   11,428
      1 11,428
      1 11,428
14.08.2026 09:10:17,641 3   11,418
      3 11,418
      3 11,418
14.08.2026 09:10:11,136 1   11,43
      1 11,43
      1 11,43
14.08.2026 09:10:08,469 1   11,43
      1 11,43
      1 11,43
14.08.2026 09:10:05,845 1   11,43
      1 11,43
      1 11,43
14.08.2026 09:08:40,368 1   11,432
      1 11,432
      1 11,432
14.08.2026 09:07:34,917 100   11,432
      100 11,432
      100 11,432
14.08.2026 09:06:17,636 3   11,416
      3 11,416
      3 11,416
14.08.2026 09:05:51,905 1   11,432
      1 11,432
      1 11,432
14.08.2026 09:04:18,896 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:04:12,058 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:04:03,097 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:02:17,788 3   11,296
      3 11,296
      3 11,296
14.08.2026 09:02:02,873 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:01:45,412 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:01:21,844 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:00:37,282 1   11,448
      1 11,448
      1 11,448
14.08.2026 09:00:07,094 1   11,294
      1 11,294
      1 11,294
14.08.2026 08:39:30,879 22   11,448
      22 11,448
      22 11,448
14.08.2026 08:31:27,987 873   11,448
      12 11,448
      861 11,448
      873 11,448
14.08.2026 08:21:47,902 21   11,294
      12 11,294
      9 11,294
      21 11,294
14.08.2026 08:20:56,262 85   11,448
      85 11,448
      85 11,448
14.08.2026 08:06:46,547 78   11,448
      78 11,448
      78 11,448
14.08.2026 08:06:35,936 150   11,448
      150 11,448
      150 11,448
14.08.2026 08:01:17,662 3   11,288
      3 11,288
      3 11,288
14.08.2026 08:00:45,149 3   11,448
      3 11,448
      3 11,448
14.08.2026 08:00:45,139 4   11,438
      4 11,438
      4 11,438
14.08.2026 07:41:55,770 900   11,43
      900 11,43
      481 11,43
      120 11,43
      299 11,43
14.08.2026 07:37:30,985 193   11,438
      42 11,438
      1 11,438
      100 11,438
      50 11,438
      150 11,438
      43 11,438
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)