iShsIV-Digital Security UC.ETF

139

117

9,678

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:57:58,379 2   9,678
      2 9,678
      2 9,678
15.05.2026 20:46:21,022 100   9,538
      50 9,538
      50 9,538
      100 9,538
15.05.2026 20:19:05,339 11   9,548
      11 9,548
      11 9,548
15.05.2026 20:01:36,261 11   9,701
      11 9,701
      11 9,701
15.05.2026 19:01:54,659 26   9,65
      26 9,65
      26 9,65
15.05.2026 18:48:24,024 120   9,65
      120 9,65
      120 9,65
15.05.2026 18:47:41,060 15   9,649
      15 9,649
      15 9,649
15.05.2026 18:28:58,231 200   9,669
      200 9,669
      200 9,669
15.05.2026 17:19:59,363 1   9,598
      1 9,598
      1 9,598
15.05.2026 17:18:24,825 40   9,591
      40 9,591
      40 9,591
15.05.2026 17:16:51,629 1 050   9,58
      1 050 9,58
      1 050 9,58
15.05.2026 17:07:46,501 11   9,577
      11 9,577
      11 9,577
15.05.2026 17:04:55,184 112   9,578
      112 9,578
      112 9,578
15.05.2026 17:02:01,476 144   9,586
      144 9,586
      144 9,586
15.05.2026 16:54:07,973 110   9,582
      110 9,582
      110 9,582
15.05.2026 16:39:52,098 15   9,614
      15 9,614
      15 9,614
15.05.2026 16:28:58,906 200   9,591
      200 9,591
      200 9,591
15.05.2026 16:25:41,095 722   9,594
      722 9,594
      8 9,594
      714 9,594
15.05.2026 16:25:13,424 220   9,607
      220 9,607
      220 9,607
15.05.2026 16:21:29,279 1   9,61
      1 9,61
      1 9,61
15.05.2026 16:17:42,807 10   9,594
      10 9,594
      10 9,594
15.05.2026 16:13:46,326 3   9,576
      3 9,576
      3 9,576
15.05.2026 16:13:27,399 1   9,585
      1 9,585
      1 9,585
15.05.2026 16:13:22,981 40   9,58
      40 9,58
      40 9,58
15.05.2026 16:12:11,471 52   9,553
      52 9,553
      52 9,553
15.05.2026 16:01:39,810 1   9,551
      1 9,551
      1 9,551
15.05.2026 16:01:38,990 5   9,551
      5 9,551
      5 9,551
15.05.2026 15:46:58,637 8   9,502
      8 9,502
      8 9,502
15.05.2026 15:45:53,083 333   9,50
      3 9,50
      225 9,50
      333 9,50
      105 9,50
15.05.2026 15:45:39,362 1 600   9,504
      1 600 9,504
      1 600 9,504
15.05.2026 15:44:03,407 60   9,505
      60 9,505
      60 9,505
15.05.2026 15:41:31,127 1   9,527
      1 9,527
      1 9,527
15.05.2026 15:40:11,261 3   9,521
      3 9,521
      3 9,521
15.05.2026 15:37:31,490 4 013   9,528
      4 013 9,528
      4 013 9,528
15.05.2026 15:20:47,253 80   9,528
      80 9,528
      80 9,528
15.05.2026 15:11:05,821 79   9,527
      79 9,527
      79 9,527
15.05.2026 15:08:49,075 250   9,526
      250 9,526
      250 9,526
15.05.2026 15:07:12,407 30   9,54
      30 9,54
      30 9,54
15.05.2026 14:57:08,265 17   9,523
      17 9,523
      17 9,523
15.05.2026 14:57:07,502 218   9,537
      218 9,537
      218 9,537
15.05.2026 14:31:51,849 1   9,533
      1 9,533
      1 9,533
15.05.2026 14:26:23,481 1   9,533
      1 9,533
      1 9,533
15.05.2026 14:17:13,635 19   9,521
      19 9,521
      19 9,521
15.05.2026 13:37:29,149 500   9,547
      500 9,547
      500 9,547
15.05.2026 13:19:35,490 438   9,555
      438 9,555
      438 9,555
15.05.2026 13:09:48,577 12   9,555
      12 9,555
      12 9,555
15.05.2026 12:52:23,255 54   9,567
      54 9,567
      54 9,567
15.05.2026 12:24:18,376 335   9,563
      335 9,563
      335 9,563
15.05.2026 12:23:36,578 6   9,547
      6 9,547
      6 9,547
15.05.2026 12:23:09,583 600   9,546
      600 9,546
      600 9,546
15.05.2026 12:20:14,780 501   9,556
      501 9,556
      501 9,556
15.05.2026 12:18:52,343 100   9,556
      100 9,556
      100 9,556
15.05.2026 12:16:29,903 37   9,556
      37 9,556
      37 9,556
15.05.2026 12:05:13,641 3 366   9,545
      3 366 9,545
      3 366 9,545
15.05.2026 12:02:28,133 2   9,551
      2 9,551
      2 9,551
15.05.2026 11:49:33,366 3   9,534
      3 9,534
      3 9,534
15.05.2026 11:42:24,745 7   9,532
      7 9,532
      7 9,532
15.05.2026 11:40:17,611 300   9,547
      300 9,547
      300 9,547
15.05.2026 11:32:16,694 1   9,543
      1 9,543
      1 9,543
15.05.2026 11:27:53,731 3   9,531
      3 9,531
      3 9,531
15.05.2026 11:26:51,635 44   9,549
      44 9,549
      44 9,549
15.05.2026 11:10:38,330 262   9,566
      262 9,566
      262 9,566
15.05.2026 11:03:10,339 20   9,557
      20 9,557
      20 9,557
15.05.2026 10:50:03,948 11   9,559
      11 9,559
      11 9,559
15.05.2026 10:41:06,163 14   9,55
      14 9,55
      14 9,55
15.05.2026 10:26:05,791 1   9,547
      1 9,547
      1 9,547
15.05.2026 10:22:01,452 600   9,543
      600 9,543
      600 9,543
15.05.2026 10:17:24,683 1 000   9,556
      1 000 9,556
      1 000 9,556
15.05.2026 10:04:19,903 626   9,573
      626 9,573
      626 9,573
15.05.2026 09:55:52,027 1 147   9,579
      1 147 9,579
      1 147 9,579
15.05.2026 09:47:33,988 6   9,575
      6 9,575
      6 9,575
15.05.2026 09:45:44,506 2   9,575
      2 9,575
      2 9,575
15.05.2026 09:44:16,031 3   9,568
      3 9,568
      3 9,568
15.05.2026 09:43:44,993 1   9,581
      1 9,581
      1 9,581
15.05.2026 09:42:46,501 150   9,58
      150 9,58
      150 9,58
15.05.2026 09:39:40,073 3   9,581
      3 9,581
      3 9,581
15.05.2026 09:38:44,189 1   9,581
      1 9,581
      1 9,581
15.05.2026 09:38:06,175 2 519   9,578
      2 519 9,578
      2 519 9,578
15.05.2026 09:37:21,936 524   9,571
      524 9,571
      524 9,571
15.05.2026 09:36:12,151 1   9,58
      1 9,58
      1 9,58
15.05.2026 09:35:16,148 3   9,571
      3 9,571
      3 9,571
15.05.2026 09:35:10,958 1   9,584
      1 9,584
      1 9,584
15.05.2026 09:32:31,156 3   9,585
      3 9,585
      3 9,585
15.05.2026 09:30:57,486 11   9,586
      11 9,586
      11 9,586
15.05.2026 09:30:46,205 109   9,587
      109 9,587
      109 9,587
15.05.2026 09:30:41,783 1   9,587
      1 9,587
      1 9,587
15.05.2026 09:30:22,059 123   9,586
      123 9,586
      123 9,586
15.05.2026 09:30:16,240 4   9,586
      4 9,586
      4 9,586
15.05.2026 09:30:12,698 1 625   9,586
      1 625 9,586
      1 625 9,586
15.05.2026 09:30:08,490 4   9,587
      4 9,587
      4 9,587
15.05.2026 09:27:40,672 2   9,585
      2 9,585
      2 9,585
15.05.2026 09:25:12,063 1   9,579
      1 9,579
      1 9,579
15.05.2026 09:25:05,069 2   9,579
      2 9,579
      2 9,579
15.05.2026 09:21:46,076 3   9,575
      3 9,575
      3 9,575
15.05.2026 09:21:37,856 1   9,584
      1 9,584
      1 9,584
15.05.2026 09:20:22,173 20   9,58
      20 9,58
      20 9,58
15.05.2026 09:19:35,248 1   9,582
      1 9,582
      1 9,582
15.05.2026 09:19:34,519 1   9,582
      1 9,582
      1 9,582
15.05.2026 09:17:20,816 55   9,572
      55 9,572
      52 9,572
      3 9,572
15.05.2026 09:12:02,266 1   9,583
      1 9,583
      1 9,583
15.05.2026 09:11:46,300 3   9,567
      3 9,567
      3 9,567
15.05.2026 09:11:32,987 2   9,582
      2 9,582
      2 9,582
15.05.2026 09:08:01,729 1   9,578
      1 9,578
      1 9,578
15.05.2026 09:07:02,460 1   9,582
      1 9,582
      1 9,582
15.05.2026 09:05:57,965 514   9,602
      514 9,602
      514 9,602
15.05.2026 09:05:46,461 5   9,566
      5 9,566
      5 9,566
15.05.2026 09:05:15,261 45   9,608
      1 9,608
      45 9,608
      2 9,608
      4 9,608
      19 9,608
      1 9,608
      2 9,608
      10 9,608
      6 9,608
15.05.2026 08:46:46,359 5   9,396
      5 9,396
      5 9,396
15.05.2026 08:41:29,441 26   9,393
      26 9,393
      26 9,393
15.05.2026 08:26:30,884 10   9,712
      10 9,712
      10 9,712
15.05.2026 08:23:21,859 3   9,714
      3 9,714
      3 9,714
15.05.2026 08:18:41,950 1   9,722
      1 9,722
      1 9,722
15.05.2026 08:17:26,297 1   9,723
      1 9,723
      1 9,723
15.05.2026 08:06:17,574 70   9,379
      70 9,379
      9 9,379
      55 9,379
      6 9,379
15.05.2026 08:05:49,498 17   9,717
      13 9,717
      17 9,717
      4 9,717
15.05.2026 08:05:49,470 30   9,70
      30 9,70
      30 9,70
15.05.2026 07:35:48,662 300   9,504
      104 9,504
      20 9,504
      42 9,504
      10 9,504
      300 9,504
      4 9,504
      103 9,504
      10 9,504
      7 9,504
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)