iShsIV-Digital Security UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
60
8,671
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:01,938 | 150 | 8,671 | |
| 150 | 8,671 | |||
| 150 | 8,671 | |||
| 30.12.2025 | 13:50:40,562 | 45 | 8,658 | |
| 45 | 8,658 | |||
| 45 | 8,658 | |||
| 30.12.2025 | 13:48:44,642 | 203 | 8,659 | |
| 203 | 8,659 | |||
| 203 | 8,659 | |||
| 30.12.2025 | 13:20:23,684 | 475 | 8,666 | |
| 475 | 8,666 | |||
| 475 | 8,666 | |||
| 30.12.2025 | 13:14:31,331 | 200 | 8,656 | |
| 200 | 8,656 | |||
| 200 | 8,656 | |||
| 30.12.2025 | 12:51:29,584 | 182 | 8,653 | |
| 182 | 8,653 | |||
| 182 | 8,653 | |||
| 30.12.2025 | 12:48:06,319 | 25 | 8,658 | |
| 25 | 8,658 | |||
| 25 | 8,658 | |||
| 30.12.2025 | 12:42:17,674 | 3 | 8,657 | |
| 3 | 8,657 | |||
| 3 | 8,657 | |||
| 30.12.2025 | 12:38:23,325 | 2 | 8,646 | |
| 2 | 8,646 | |||
| 2 | 8,646 | |||
| 30.12.2025 | 12:32:45,599 | 15 | 8,644 | |
| 15 | 8,644 | |||
| 15 | 8,644 | |||
| 30.12.2025 | 12:23:26,578 | 200 | 8,657 | |
| 200 | 8,657 | |||
| 200 | 8,657 | |||
| 30.12.2025 | 12:23:06,321 | 150 | 8,646 | |
| 150 | 8,646 | |||
| 150 | 8,646 | |||
| 30.12.2025 | 12:21:53,070 | 3 179 | 8,657 | |
| 3 179 | 8,657 | |||
| 3 179 | 8,657 | |||
| 30.12.2025 | 12:17:51,202 | 111 | 8,645 | |
| 111 | 8,645 | |||
| 111 | 8,645 | |||
| 30.12.2025 | 12:16:15,041 | 722 | 8,652 | |
| 722 | 8,652 | |||
| 722 | 8,652 | |||
| 30.12.2025 | 12:13:41,732 | 227 | 8,644 | |
| 227 | 8,644 | |||
| 227 | 8,644 | |||
| 30.12.2025 | 12:08:41,492 | 114 | 8,645 | |
| 114 | 8,645 | |||
| 114 | 8,645 | |||
| 30.12.2025 | 12:07:54,618 | 440 | 8,648 | |
| 440 | 8,648 | |||
| 440 | 8,648 | |||
| 30.12.2025 | 11:47:36,479 | 1 | 8,657 | |
| 1 | 8,657 | |||
| 1 | 8,657 | |||
| 30.12.2025 | 11:40:55,223 | 230 | 8,658 | |
| 230 | 8,658 | |||
| 230 | 8,658 | |||
| 30.12.2025 | 11:33:17,209 | 5 | 8,651 | |
| 5 | 8,651 | |||
| 5 | 8,651 | |||
| 30.12.2025 | 11:32:15,472 | 224 | 8,658 | |
| 224 | 8,658 | |||
| 224 | 8,658 | |||
| 30.12.2025 | 11:16:12,209 | 1 466 | 8,649 | |
| 1 466 | 8,649 | |||
| 1 466 | 8,649 | |||
| 30.12.2025 | 11:05:09,353 | 132 | 8,649 | |
| 132 | 8,649 | |||
| 132 | 8,649 | |||
| 30.12.2025 | 10:42:42,262 | 74 | 8,647 | |
| 74 | 8,647 | |||
| 74 | 8,647 | |||
| 30.12.2025 | 10:25:05,000 | 216 | 8,652 | |
| 216 | 8,652 | |||
| 216 | 8,652 | |||
| 30.12.2025 | 10:17:01,343 | 1 | 8,658 | |
| 1 | 8,658 | |||
| 1 | 8,658 | |||
| 30.12.2025 | 10:13:14,005 | 80 | 8,652 | |
| 80 | 8,652 | |||
| 80 | 8,652 | |||
| 30.12.2025 | 09:51:07,562 | 250 | 8,651 | |
| 250 | 8,651 | |||
| 250 | 8,651 | |||
| 30.12.2025 | 09:44:05,017 | 2 | 8,649 | |
| 2 | 8,649 | |||
| 2 | 8,649 | |||
| 30.12.2025 | 09:42:06,271 | 5 | 8,648 | |
| 5 | 8,648 | |||
| 5 | 8,648 | |||
| 30.12.2025 | 09:39:58,062 | 3 | 8,643 | |
| 3 | 8,643 | |||
| 3 | 8,643 | |||
| 30.12.2025 | 09:39:31,788 | 1 | 8,648 | |
| 1 | 8,648 | |||
| 1 | 8,648 | |||
| 30.12.2025 | 09:35:04,145 | 1 | 8,643 | |
| 1 | 8,643 | |||
| 1 | 8,643 | |||
| 30.12.2025 | 09:32:53,687 | 69 | 8,645 | |
| 69 | 8,645 | |||
| 69 | 8,645 | |||
| 30.12.2025 | 09:30:41,018 | 12 | 8,651 | |
| 12 | 8,651 | |||
| 12 | 8,651 | |||
| 30.12.2025 | 09:29:45,648 | 280 | 8,641 | |
| 280 | 8,641 | |||
| 280 | 8,641 | |||
| 30.12.2025 | 09:25:34,954 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 30.12.2025 | 09:25:33,675 | 2 | 8,651 | |
| 2 | 8,651 | |||
| 2 | 8,651 | |||
| 30.12.2025 | 09:25:24,654 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 30.12.2025 | 09:25:09,025 | 10 | 8,651 | |
| 10 | 8,651 | |||
| 10 | 8,651 | |||
| 30.12.2025 | 09:25:07,234 | 4 | 8,651 | |
| 4 | 8,651 | |||
| 4 | 8,651 | |||
| 30.12.2025 | 09:24:34,740 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 30.12.2025 | 09:22:33,576 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 30.12.2025 | 09:20:57,499 | 3 | 8,641 | |
| 3 | 8,641 | |||
| 3 | 8,641 | |||
| 30.12.2025 | 09:20:32,130 | 1 | 8,647 | |
| 1 | 8,647 | |||
| 1 | 8,647 | |||
| 30.12.2025 | 09:16:02,328 | 1 | 8,652 | |
| 1 | 8,652 | |||
| 1 | 8,652 | |||
| 30.12.2025 | 09:15:34,368 | 3 | 8,652 | |
| 3 | 8,652 | |||
| 3 | 8,652 | |||
| 30.12.2025 | 09:14:33,390 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 30.12.2025 | 09:14:27,154 | 3 | 8,645 | |
| 3 | 8,645 | |||
| 3 | 8,645 | |||
| 30.12.2025 | 09:14:06,416 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 30.12.2025 | 09:12:57,961 | 577 | 8,651 | |
| 577 | 8,651 | |||
| 577 | 8,651 | |||
| 30.12.2025 | 09:12:44,114 | 462 | 8,652 | |
| 462 | 8,652 | |||
| 462 | 8,652 | |||
| 30.12.2025 | 09:11:05,792 | 1 | 8,652 | |
| 1 | 8,652 | |||
| 1 | 8,652 | |||
| 30.12.2025 | 09:10:33,287 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 30.12.2025 | 09:05:12,786 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 30.12.2025 | 08:22:03,781 | 1 600 | 8,594 | |
| 1 600 | 8,594 | |||
| 1 600 | 8,594 | |||
| 30.12.2025 | 08:22:03,728 | 496 | 8,594 | |
| 15 | 8,594 | |||
| 87 | 8,594 | |||
| 496 | 8,594 | |||
| 346 | 8,594 | |||
| 48 | 8,594 | |||
| 30.12.2025 | 08:06:06,804 | 58 | 8,675 | |
| 58 | 8,675 | |||
| 58 | 8,675 | |||
| 30.12.2025 | 07:31:56,577 | 5 | 8,676 | |
| 3 | 8,676 | |||
| 2 | 8,676 | |||
| 5 | 8,676 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00