L&G JAPAN EQUITY UCITS ETF

36

36

17,868

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 17:59:42,463 12   17,868
      12 17,868
      12 17,868
24.07.2026 17:01:47,851 1   17,738
      1 17,738
      1 17,738
24.07.2026 15:45:28,128 2   17,798
      2 17,798
      2 17,798
24.07.2026 15:37:36,767 802   17,732
      701 17,732
      101 17,732
      802 17,732
24.07.2026 15:36:05,007 1 489   17,75
      1 489 17,75
      1 489 17,75
24.07.2026 15:35:14,412 3   17,742
      3 17,742
      3 17,742
24.07.2026 15:35:00,516 1   17,756
      1 17,756
      1 17,756
24.07.2026 15:28:54,176 95   17,776
      95 17,776
      95 17,776
24.07.2026 15:26:29,779 256   17,772
      256 17,772
      256 17,772
24.07.2026 14:45:54,609 80   17,78
      80 17,78
      80 17,78
24.07.2026 13:38:51,374 7   17,766
      7 17,766
      7 17,766
24.07.2026 13:25:23,585 7   17,766
      7 17,766
      7 17,766
24.07.2026 12:31:21,105 31   17,768
      31 17,768
      31 17,768
24.07.2026 12:15:08,083 63   17,778
      63 17,778
      63 17,778
24.07.2026 12:14:33,659 27   17,776
      27 17,776
      27 17,776
24.07.2026 12:12:52,616 548   17,774
      548 17,774
      548 17,774
24.07.2026 12:11:05,183 136   17,768
      136 17,768
      136 17,768
24.07.2026 12:10:40,757 58   17,768
      58 17,768
      58 17,768
24.07.2026 12:10:24,971 38   17,768
      38 17,768
      38 17,768
24.07.2026 12:10:05,520 7   17,768
      7 17,768
      7 17,768
24.07.2026 12:09:53,802 329   17,768
      329 17,768
      329 17,768
24.07.2026 12:09:31,221 61   17,764
      61 17,764
      61 17,764
24.07.2026 12:09:05,782 91   17,768
      91 17,768
      91 17,768
24.07.2026 12:08:18,646 16   17,768
      16 17,768
      16 17,768
24.07.2026 12:07:17,881 25   17,766
      25 17,766
      25 17,766
24.07.2026 12:07:01,409 27   17,772
      27 17,772
      27 17,772
24.07.2026 12:06:28,237 195   17,772
      195 17,772
      195 17,772
24.07.2026 12:05:47,697 35   17,764
      35 17,764
      35 17,764
24.07.2026 12:05:29,174 65   17,766
      65 17,766
      65 17,766
24.07.2026 12:04:51,637 337   17,764
      337 17,764
      337 17,764
24.07.2026 11:48:42,494 17   17,746
      17 17,746
      17 17,746
24.07.2026 09:21:44,660 2   17,758
      2 17,758
      2 17,758
24.07.2026 09:07:44,712 3   17,656
      3 17,656
      3 17,656
24.07.2026 09:07:16,049 1   17,696
      1 17,696
      1 17,696
24.07.2026 08:43:17,103 21   17,642
      21 17,642
      21 17,642
24.07.2026 08:33:08,905 200   17,696
      200 17,696
      200 17,696
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)