L&G Japan Equity UCITS ETF USD Acc ETF Class

34

31

18,438

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:38:38,384 27   18,438
      27 18,438
      27 18,438
04.11.2026 18:53:01,513 3   18,342
      3 18,342
      3 18,342
04.11.2026 18:52:44,482 2   18,416
      2 18,416
      2 18,416
04.11.2026 17:22:13,951 71   18,322
      71 18,322
      71 18,322
04.11.2026 16:14:53,820 73   18,334
      73 18,334
      73 18,334
04.11.2026 15:46:21,719 1   18,304
      1 18,304
      1 18,304
04.11.2026 15:45:53,603 119   18,312
      119 18,312
      119 18,312
04.11.2026 15:39:09,032 43 807   18,296
      43 807 18,296
      43 807 18,296
04.11.2026 15:39:06,376 1 851   18,296
      1 851 18,296
      446 18,296
      1 200 18,296
      205 18,296
04.11.2026 15:36:05,275 1 200   18,278
      1 200 18,278
      1 200 18,278
04.11.2026 15:35:00,871 1   18,252
      1 18,252
      1 18,252
04.11.2026 14:28:39,178 1   18,214
      1 18,214
      1 18,214
04.11.2026 14:27:09,343 1   18,182
      1 18,182
      1 18,182
04.11.2026 14:16:36,626 4   18,196
      4 18,196
      4 18,196
04.11.2026 14:12:13,544 1   18,166
      1 18,166
      1 18,166
04.11.2026 13:11:41,472 14   18,252
      14 18,252
      14 18,252
04.11.2026 12:27:56,829 148   18,266
      148 18,266
      148 18,266
04.11.2026 11:54:26,298 6   18,234
      6 18,234
      6 18,234
04.11.2026 11:14:34,165 93   18,168
      93 18,168
      93 18,168
04.11.2026 10:50:21,887 119   18,15
      119 18,15
      119 18,15
04.11.2026 10:10:23,332 128   18,148
      128 18,148
      128 18,148
04.11.2026 09:58:36,484 100   18,124
      100 18,124
      100 18,124
04.11.2026 09:53:24,380 29   18,12
      29 18,12
      29 18,12
04.11.2026 09:50:23,051 54   18,10
      54 18,10
      54 18,10
04.11.2026 09:36:33,414 1   18,144
      1 18,144
      1 18,144
04.11.2026 09:30:45,387 743   18,094
      743 18,094
      743 18,094
04.11.2026 09:22:14,141 1   18,104
      1 18,104
      1 18,104
04.11.2026 09:11:01,819 3   18,11
      3 18,11
      3 18,11
04.11.2026 09:10:32,853 29   18,126
      29 18,126
      28 18,126
      1 18,126
04.11.2026 08:05:07,948 5   18,062
      2 18,062
      5 18,062
      3 18,062
04.11.2026 07:52:24,164 388   18,08
      388 18,08
      388 18,08
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)