Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
117
70,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 20:59:56,289 | 120 | 70,52 | |
| 120 | 70,52 | |||
| 120 | 70,52 | |||
| 04.11.2026 | 20:07:26,502 | 70 | 70,61 | |
| 70 | 70,61 | |||
| 70 | 70,61 | |||
| 04.11.2026 | 19:58:10,809 | 1 | 70,53 | |
| 1 | 70,53 | |||
| 1 | 70,53 | |||
| 04.11.2026 | 19:57:43,325 | 1 | 70,21 | |
| 1 | 70,21 | |||
| 1 | 70,21 | |||
| 04.11.2026 | 19:44:02,988 | 1 | 70,18 | |
| 1 | 70,18 | |||
| 1 | 70,18 | |||
| 04.11.2026 | 19:43:49,517 | 1 | 70,18 | |
| 1 | 70,18 | |||
| 1 | 70,18 | |||
| 04.11.2026 | 19:37:06,434 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 04.11.2026 | 19:25:31,462 | 3 | 70,17 | |
| 3 | 70,17 | |||
| 3 | 70,17 | |||
| 04.11.2026 | 19:25:21,979 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 04.11.2026 | 19:23:46,340 | 9 | 70,16 | |
| 9 | 70,16 | |||
| 9 | 70,16 | |||
| 04.11.2026 | 19:14:29,893 | 2 | 70,53 | |
| 2 | 70,53 | |||
| 2 | 70,53 | |||
| 04.11.2026 | 19:06:50,610 | 12 | 70,57 | |
| 12 | 70,57 | |||
| 12 | 70,57 | |||
| 04.11.2026 | 18:53:45,936 | 7 | 70,52 | |
| 7 | 70,52 | |||
| 7 | 70,52 | |||
| 04.11.2026 | 18:49:57,247 | 2 | 70,20 | |
| 2 | 70,20 | |||
| 2 | 70,20 | |||
| 04.11.2026 | 18:47:36,821 | 2 | 70,52 | |
| 2 | 70,52 | |||
| 2 | 70,52 | |||
| 04.11.2026 | 18:39:30,763 | 1 | 70,51 | |
| 1 | 70,51 | |||
| 1 | 70,51 | |||
| 04.11.2026 | 18:33:52,425 | 2 | 70,56 | |
| 2 | 70,56 | |||
| 2 | 70,56 | |||
| 04.11.2026 | 18:16:59,144 | 1 | 70,50 | |
| 1 | 70,50 | |||
| 1 | 70,50 | |||
| 04.11.2026 | 17:54:11,983 | 1 | 70,58 | |
| 1 | 70,58 | |||
| 1 | 70,58 | |||
| 04.11.2026 | 17:33:24,295 | 7 | 70,26 | |
| 7 | 70,26 | |||
| 7 | 70,26 | |||
| 04.11.2026 | 17:25:50,488 | 2 | 70,11 | |
| 2 | 70,11 | |||
| 2 | 70,11 | |||
| 04.11.2026 | 17:20:29,587 | 1 | 70,14 | |
| 1 | 70,14 | |||
| 1 | 70,14 | |||
| 04.11.2026 | 17:10:48,393 | 11 | 70,13 | |
| 11 | 70,13 | |||
| 11 | 70,13 | |||
| 04.11.2026 | 16:34:10,820 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 04.11.2026 | 16:33:46,967 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 04.11.2026 | 16:33:04,485 | 53 | 70,00 | |
| 42 | 70,00 | |||
| 53 | 70,00 | |||
| 11 | 70,00 | |||
| 04.11.2026 | 16:30:59,126 | 60 | 69,92 | |
| 60 | 69,92 | |||
| 60 | 69,92 | |||
| 04.11.2026 | 16:28:31,454 | 3 | 69,89 | |
| 3 | 69,89 | |||
| 3 | 69,89 | |||
| 04.11.2026 | 16:27:59,500 | 4 | 69,92 | |
| 4 | 69,92 | |||
| 4 | 69,92 | |||
| 04.11.2026 | 16:02:45,215 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 04.11.2026 | 15:35:56,307 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 04.11.2026 | 15:20:50,229 | 1 | 69,91 | |
| 1 | 69,91 | |||
| 1 | 69,91 | |||
| 04.11.2026 | 15:05:33,718 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 04.11.2026 | 15:02:39,047 | 4 | 69,92 | |
| 4 | 69,92 | |||
| 4 | 69,92 | |||
| 04.11.2026 | 15:02:17,821 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 04.11.2026 | 15:01:51,348 | 175 | 69,99 | |
| 175 | 69,99 | |||
| 175 | 69,99 | |||
| 04.11.2026 | 14:44:27,717 | 2 | 69,98 | |
| 2 | 69,98 | |||
| 2 | 69,98 | |||
| 04.11.2026 | 14:44:20,908 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 04.11.2026 | 14:33:27,549 | 4 | 70,22 | |
| 4 | 70,22 | |||
| 4 | 70,22 | |||
| 04.11.2026 | 14:24:03,982 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 04.11.2026 | 14:19:12,484 | 35 | 69,83 | |
| 35 | 69,83 | |||
| 35 | 69,83 | |||
| 04.11.2026 | 14:10:10,582 | 1 | 69,79 | |
| 1 | 69,79 | |||
| 1 | 69,79 | |||
| 04.11.2026 | 13:42:14,154 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 04.11.2026 | 13:33:08,436 | 100 | 69,71 | |
| 100 | 69,71 | |||
| 100 | 69,71 | |||
| 04.11.2026 | 13:30:30,878 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 04.11.2026 | 13:27:53,792 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 04.11.2026 | 13:25:31,680 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 04.11.2026 | 13:25:22,750 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 04.11.2026 | 13:05:56,338 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 04.11.2026 | 13:05:08,285 | 287 | 69,58 | |
| 287 | 69,58 | |||
| 287 | 69,58 | |||
| 04.11.2026 | 12:58:31,710 | 5 | 69,56 | |
| 5 | 69,56 | |||
| 5 | 69,56 | |||
| 04.11.2026 | 12:51:29,346 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 04.11.2026 | 12:29:34,870 | 1 | 69,51 | |
| 1 | 69,51 | |||
| 1 | 69,51 | |||
| 04.11.2026 | 12:12:48,325 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 04.11.2026 | 12:09:01,762 | 3 | 69,49 | |
| 3 | 69,49 | |||
| 3 | 69,49 | |||
| 04.11.2026 | 12:08:46,190 | 3 | 69,52 | |
| 3 | 69,52 | |||
| 3 | 69,52 | |||
| 04.11.2026 | 12:01:57,009 | 1 | 69,49 | |
| 1 | 69,49 | |||
| 1 | 69,49 | |||
| 04.11.2026 | 11:50:26,066 | 20 | 69,41 | |
| 20 | 69,41 | |||
| 20 | 69,41 | |||
| 04.11.2026 | 11:41:42,846 | 1 | 69,37 | |
| 1 | 69,37 | |||
| 1 | 69,37 | |||
| 04.11.2026 | 11:40:20,376 | 3 | 69,37 | |
| 3 | 69,37 | |||
| 3 | 69,37 | |||
| 04.11.2026 | 11:30:08,993 | 10 | 69,35 | |
| 10 | 69,35 | |||
| 10 | 69,35 | |||
| 04.11.2026 | 11:00:04,876 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 04.11.2026 | 10:48:15,730 | 1 | 69,18 | |
| 1 | 69,18 | |||
| 1 | 69,18 | |||
| 04.11.2026 | 10:46:26,982 | 18 | 69,21 | |
| 18 | 69,21 | |||
| 18 | 69,21 | |||
| 04.11.2026 | 10:15:02,361 | 3 | 69,19 | |
| 3 | 69,19 | |||
| 3 | 69,19 | |||
| 04.11.2026 | 09:42:31,806 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 04.11.2026 | 09:42:22,636 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 04.11.2026 | 09:42:10,896 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 04.11.2026 | 09:42:06,880 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 04.11.2026 | 09:42:01,986 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 04.11.2026 | 09:42:01,105 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 04.11.2026 | 09:41:36,001 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 09:41:31,858 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 09:39:43,325 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 04.11.2026 | 09:37:31,663 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 04.11.2026 | 09:37:15,593 | 1 | 68,76 | |
| 1 | 68,76 | |||
| 1 | 68,76 | |||
| 04.11.2026 | 09:35:51,813 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 04.11.2026 | 09:35:38,726 | 1 | 68,77 | |
| 1 | 68,77 | |||
| 1 | 68,77 | |||
| 04.11.2026 | 09:31:47,995 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 09:29:31,654 | 3 | 68,77 | |
| 3 | 68,77 | |||
| 3 | 68,77 | |||
| 04.11.2026 | 09:29:08,491 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 04.11.2026 | 09:24:58,945 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 04.11.2026 | 09:24:16,263 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 04.11.2026 | 09:22:05,852 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 04.11.2026 | 09:21:01,855 | 4 | 68,79 | |
| 4 | 68,79 | |||
| 4 | 68,79 | |||
| 04.11.2026 | 09:20:42,314 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 04.11.2026 | 09:20:31,475 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 04.11.2026 | 09:20:09,714 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 04.11.2026 | 09:19:06,862 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 04.11.2026 | 09:19:01,761 | 4 | 68,85 | |
| 4 | 68,85 | |||
| 4 | 68,85 | |||
| 04.11.2026 | 09:18:49,324 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 04.11.2026 | 09:18:42,409 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 04.11.2026 | 09:14:37,371 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 04.11.2026 | 09:13:33,345 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 04.11.2026 | 09:11:31,992 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 04.11.2026 | 09:11:04,794 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 04.11.2026 | 09:08:13,007 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 04.11.2026 | 09:06:08,774 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 04.11.2026 | 09:06:08,320 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 04.11.2026 | 09:04:31,971 | 4 | 68,78 | |
| 4 | 68,78 | |||
| 4 | 68,78 | |||
| 04.11.2026 | 09:04:18,148 | 1 | 69,08 | |
| 1 | 69,08 | |||
| 1 | 69,08 | |||
| 04.11.2026 | 09:04:02,784 | 5 | 69,06 | |
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 1 | 69,06 | |||
| 5 | 69,06 | |||
| 04.11.2026 | 08:45:01,643 | 3 | 68,59 | |
| 3 | 68,59 | |||
| 3 | 68,59 | |||
| 04.11.2026 | 08:44:49,556 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 04.11.2026 | 08:33:10,494 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 04.11.2026 | 08:31:53,799 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 08:31:01,762 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 04.11.2026 | 08:30:45,211 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 04.11.2026 | 08:30:41,239 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 04.11.2026 | 08:30:36,116 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 04.11.2026 | 08:30:12,900 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 04.11.2026 | 08:22:01,571 | 3 | 68,47 | |
| 3 | 68,47 | |||
| 3 | 68,47 | |||
| 04.11.2026 | 08:21:33,730 | 1 | 68,80 | |
| 1 | 68,80 | |||
| 1 | 68,80 | |||
| 04.11.2026 | 08:17:00,177 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 04.11.2026 | 08:02:31,857 | 1 | 68,78 | |
| 1 | 68,78 | |||
| 1 | 68,78 | |||
| 04.11.2026 | 08:00:34,292 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 04.11.2026 | 08:00:32,137 | 92 | 68,83 | |
| 1 | 68,83 | |||
| 91 | 68,83 | |||
| 92 | 68,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00