Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
74
66,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:09:12,154 | 100 | 66,99 | |
| 100 | 66,99 | |||
| 100 | 66,99 | |||
| 18.09.2026 | 20:40:22,656 | 1 | 66,94 | |
| 1 | 66,94 | |||
| 1 | 66,94 | |||
| 18.09.2026 | 19:30:41,532 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 18.09.2026 | 18:15:30,252 | 2 | 66,91 | |
| 2 | 66,91 | |||
| 2 | 66,91 | |||
| 18.09.2026 | 17:43:37,028 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 18.09.2026 | 17:43:30,742 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 18.09.2026 | 17:43:13,566 | 2 | 66,69 | |
| 2 | 66,69 | |||
| 2 | 66,69 | |||
| 18.09.2026 | 17:25:51,355 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 18.09.2026 | 17:07:36,899 | 1 | 66,91 | |
| 1 | 66,91 | |||
| 1 | 66,91 | |||
| 18.09.2026 | 17:07:01,426 | 2 | 66,86 | |
| 2 | 66,86 | |||
| 2 | 66,86 | |||
| 18.09.2026 | 16:26:01,894 | 3 | 66,92 | |
| 3 | 66,92 | |||
| 3 | 66,92 | |||
| 18.09.2026 | 16:25:49,644 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 18.09.2026 | 16:06:39,964 | 15 | 66,86 | |
| 15 | 66,86 | |||
| 15 | 66,86 | |||
| 18.09.2026 | 15:40:42,062 | 1 | 66,99 | |
| 1 | 66,99 | |||
| 1 | 66,99 | |||
| 18.09.2026 | 15:18:28,036 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.09.2026 | 14:18:02,698 | 27 | 67,00 | |
| 7 | 67,00 | |||
| 20 | 67,00 | |||
| 27 | 67,00 | |||
| 18.09.2026 | 14:16:37,307 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 18.09.2026 | 14:16:08,117 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 18.09.2026 | 13:25:50,699 | 1 | 67,23 | |
| 1 | 67,23 | |||
| 1 | 67,23 | |||
| 18.09.2026 | 13:23:43,916 | 2 | 67,20 | |
| 2 | 67,20 | |||
| 2 | 67,20 | |||
| 18.09.2026 | 13:04:04,029 | 3 | 67,28 | |
| 3 | 67,28 | |||
| 3 | 67,28 | |||
| 18.09.2026 | 12:42:23,013 | 3 | 67,33 | |
| 3 | 67,33 | |||
| 3 | 67,33 | |||
| 18.09.2026 | 12:15:32,274 | 2 | 67,34 | |
| 2 | 67,34 | |||
| 2 | 67,34 | |||
| 18.09.2026 | 12:11:37,253 | 1 | 67,34 | |
| 1 | 67,34 | |||
| 1 | 67,34 | |||
| 18.09.2026 | 12:11:01,033 | 3 | 67,30 | |
| 3 | 67,30 | |||
| 3 | 67,30 | |||
| 18.09.2026 | 11:46:05,364 | 30 | 67,27 | |
| 30 | 67,27 | |||
| 30 | 67,27 | |||
| 18.09.2026 | 11:21:07,587 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 18.09.2026 | 11:20:42,369 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 18.09.2026 | 11:20:33,462 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 18.09.2026 | 11:13:42,447 | 1 | 67,37 | |
| 1 | 67,37 | |||
| 1 | 67,37 | |||
| 18.09.2026 | 11:00:19,255 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 18.09.2026 | 10:43:37,812 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 18.09.2026 | 10:32:06,550 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 18.09.2026 | 10:25:51,522 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 18.09.2026 | 10:23:48,601 | 8 | 67,26 | |
| 8 | 67,26 | |||
| 8 | 67,26 | |||
| 18.09.2026 | 09:56:32,599 | 22 | 67,53 | |
| 22 | 67,53 | |||
| 22 | 67,53 | |||
| 18.09.2026 | 09:50:54,974 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 18.09.2026 | 09:46:55,078 | 15 | 67,46 | |
| 15 | 67,46 | |||
| 15 | 67,46 | |||
| 18.09.2026 | 09:31:08,878 | 1 | 67,61 | |
| 1 | 67,61 | |||
| 1 | 67,61 | |||
| 18.09.2026 | 09:26:31,779 | 3 | 67,56 | |
| 3 | 67,56 | |||
| 3 | 67,56 | |||
| 18.09.2026 | 09:26:25,740 | 2 | 67,59 | |
| 2 | 67,59 | |||
| 2 | 67,59 | |||
| 18.09.2026 | 09:26:16,306 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 18.09.2026 | 09:26:14,588 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 18.09.2026 | 09:25:02,862 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.09.2026 | 09:24:42,787 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.09.2026 | 09:22:31,958 | 3 | 67,58 | |
| 3 | 67,58 | |||
| 3 | 67,58 | |||
| 18.09.2026 | 09:22:03,731 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 18.09.2026 | 09:21:35,005 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 18.09.2026 | 09:21:19,788 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 18.09.2026 | 09:21:02,364 | 3 | 67,60 | |
| 3 | 67,60 | |||
| 3 | 67,60 | |||
| 18.09.2026 | 09:20:34,545 | 1 | 67,63 | |
| 1 | 67,63 | |||
| 1 | 67,63 | |||
| 18.09.2026 | 09:19:46,169 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 18.09.2026 | 09:19:03,599 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.09.2026 | 09:18:31,844 | 3 | 67,56 | |
| 3 | 67,56 | |||
| 3 | 67,56 | |||
| 18.09.2026 | 09:18:03,047 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.09.2026 | 09:15:08,474 | 1 | 67,65 | |
| 1 | 67,65 | |||
| 1 | 67,65 | |||
| 18.09.2026 | 09:14:03,673 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 18.09.2026 | 09:10:33,466 | 1 | 67,68 | |
| 1 | 67,68 | |||
| 1 | 67,68 | |||
| 18.09.2026 | 09:10:01,969 | 3 | 67,61 | |
| 3 | 67,61 | |||
| 3 | 67,61 | |||
| 18.09.2026 | 09:09:46,504 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.09.2026 | 09:09:46,286 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.09.2026 | 09:09:42,212 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.09.2026 | 09:09:31,902 | 3 | 67,59 | |
| 3 | 67,59 | |||
| 3 | 67,59 | |||
| 18.09.2026 | 09:09:11,164 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 18.09.2026 | 09:09:03,551 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 18.09.2026 | 09:05:42,135 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 18.09.2026 | 09:05:32,507 | 4 | 67,53 | |
| 4 | 67,53 | |||
| 4 | 67,53 | |||
| 18.09.2026 | 09:05:10,378 | 5 | 67,70 | |
| 1 | 67,70 | |||
| 2 | 67,70 | |||
| 1 | 67,70 | |||
| 2 | 67,70 | |||
| 4 | 67,70 | |||
| 18.09.2026 | 08:30:28,824 | 1 | 67,77 | |
| 1 | 67,77 | |||
| 1 | 67,77 | |||
| 18.09.2026 | 08:30:16,192 | 1 | 67,77 | |
| 1 | 67,77 | |||
| 1 | 67,77 | |||
| 18.09.2026 | 08:30:05,199 | 1 | 67,77 | |
| 1 | 67,77 | |||
| 1 | 67,77 | |||
| 18.09.2026 | 08:00:17,651 | 4 | 67,79 | |
| 4 | 67,79 | |||
| 4 | 67,79 | |||
| 18.09.2026 | 08:00:11,052 | 10 | 67,79 | |
| 10 | 67,79 | |||
| 10 | 67,79 | |||
| 18.09.2026 | 08:00:07,813 | 8 | 67,47 | |
| 8 | 67,47 | |||
| 8 | 67,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,765 / Ask: 128,915Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00