InvescoMII-EUR IG Corp Bd U.E.

55

55

18,4055

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 17:12:03,709 33   18,4055
      33 18,4055
      33 18,4055
01.07.2026 17:03:18,731 30   18,4075
      30 18,4075
      30 18,4075
01.07.2026 17:03:18,691 54   18,4075
      54 18,4075
      54 18,4075
01.07.2026 17:03:17,829 369   18,4075
      369 18,4075
      369 18,4075
01.07.2026 16:33:15,479 263   18,4175
      263 18,4175
      263 18,4175
01.07.2026 16:33:15,272 102   18,4175
      102 18,4175
      102 18,4175
01.07.2026 16:33:15,067 132   18,4175
      132 18,4175
      132 18,4175
01.07.2026 16:33:14,858 52   18,4175
      52 18,4175
      52 18,4175
01.07.2026 16:33:14,641 52   18,4175
      52 18,4175
      52 18,4175
01.07.2026 16:33:14,528 72   18,4175
      72 18,4175
      72 18,4175
01.07.2026 16:33:14,321 265   18,4175
      265 18,4175
      265 18,4175
01.07.2026 16:33:14,206 264   18,4175
      264 18,4175
      264 18,4175
01.07.2026 16:33:13,882 132   18,4175
      132 18,4175
      132 18,4175
01.07.2026 16:33:13,675 30   18,4175
      30 18,4175
      30 18,4175
01.07.2026 16:33:13,461 264   18,4175
      264 18,4175
      264 18,4175
01.07.2026 16:33:13,252 105   18,4175
      105 18,4175
      105 18,4175
01.07.2026 16:12:23,905 159   18,416
      159 18,416
      159 18,416
01.07.2026 15:50:26,129 1   18,387
      1 18,387
      1 18,387
01.07.2026 15:42:27,822 25   18,4045
      25 18,4045
      25 18,4045
01.07.2026 15:41:42,119 79   18,3885
      79 18,3885
      79 18,3885
01.07.2026 15:40:25,928 784   18,404
      784 18,404
      784 18,404
01.07.2026 15:37:27,516 1   18,403
      1 18,403
      1 18,403
01.07.2026 15:20:04,095 10   18,404
      10 18,404
      10 18,404
01.07.2026 15:02:09,656 637   18,4025
      637 18,4025
      637 18,4025
01.07.2026 14:51:09,630 80   18,3995
      80 18,3995
      80 18,3995
01.07.2026 14:51:09,577 35   18,3995
      35 18,3995
      35 18,3995
01.07.2026 14:31:28,595 266   18,405
      266 18,405
      266 18,405
01.07.2026 14:31:28,534 32   18,405
      32 18,405
      32 18,405
01.07.2026 14:31:28,220 41   18,405
      41 18,405
      41 18,405
01.07.2026 14:31:28,011 317   18,405
      317 18,405
      317 18,405
01.07.2026 14:31:27,744 31   18,405
      31 18,405
      31 18,405
01.07.2026 14:31:27,680 53   18,405
      53 18,405
      53 18,405
01.07.2026 14:31:27,572 43   18,405
      43 18,405
      43 18,405
01.07.2026 14:31:27,302 266   18,405
      266 18,405
      266 18,405
01.07.2026 14:31:27,245 319   18,405
      319 18,405
      319 18,405
01.07.2026 14:05:41,796 129   18,4015
      129 18,4015
      129 18,4015
01.07.2026 13:53:34,508 99   18,406
      99 18,406
      99 18,406
01.07.2026 13:53:34,242 195   18,406
      98 18,406
      195 18,406
      97 18,406
01.07.2026 13:53:34,131 83   18,406
      83 18,406
      83 18,406
01.07.2026 13:53:34,059 84   18,406
      84 18,406
      84 18,406
01.07.2026 13:23:10,216 66   18,4115
      66 18,4115
      66 18,4115
01.07.2026 13:23:10,125 77   18,4115
      77 18,4115
      77 18,4115
01.07.2026 13:23:09,817 119   18,4115
      119 18,4115
      119 18,4115
01.07.2026 13:23:09,707 52   18,4115
      52 18,4115
      52 18,4115
01.07.2026 13:23:09,492 130   18,4115
      130 18,4115
      130 18,4115
01.07.2026 13:23:09,419 40   18,4115
      40 18,4115
      40 18,4115
01.07.2026 13:23:09,376 40   18,4115
      40 18,4115
      40 18,4115
01.07.2026 13:23:09,069 132   18,4125
      132 18,4125
      132 18,4125
01.07.2026 13:23:08,962 38   18,4115
      38 18,4115
      38 18,4115
01.07.2026 13:23:08,554 63   18,4115
      63 18,4115
      63 18,4115
01.07.2026 12:52:09,476 43   18,415
      43 18,415
      43 18,415
01.07.2026 12:36:00,169 52   18,402
      52 18,402
      52 18,402
01.07.2026 09:38:40,205 15   18,386
      15 18,386
      15 18,386
01.07.2026 09:11:25,795 43   18,3865
      43 18,3865
      43 18,3865
01.07.2026 09:10:13,108 9   18,411
      9 18,411
      9 18,411
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)