InvescoMII-EUR IG Corp Bd U.E.

33

25

18,2269

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 16:33:15,738 189   18,2269
      189 18,2269
      189 18,2269
02.04.2026 16:33:09,754 789   18,2274
      789 18,2274
      789 18,2274
02.04.2026 16:33:09,698 46   18,2274
      46 18,2274
      46 18,2274
02.04.2026 16:13:16,244 86   18,2039
      86 18,2039
      86 18,2039
02.04.2026 16:13:13,376 95   18,2039
      95 18,2039
      95 18,2039
02.04.2026 16:13:07,339 249   18,2039
      166 18,2039
      249 18,2039
      83 18,2039
02.04.2026 16:13:07,291 430   18,2039
      430 18,2039
      430 18,2039
02.04.2026 16:03:47,050 1 430   18,2004
      56 18,2004
      106 18,2004
      1 430 18,2004
      46 18,2004
      400 18,2004
      226 18,2004
      432 18,2004
      164 18,2004
02.04.2026 16:03:37,696 398   18,2004
      111 18,2004
      398 18,2004
      287 18,2004
02.04.2026 16:03:37,654 280   18,2004
      280 18,2004
      280 18,2004
02.04.2026 16:03:37,571 341   18,2004
      341 18,2004
      341 18,2004
02.04.2026 16:03:37,478 131   18,2004
      131 18,2004
      131 18,2004
02.04.2026 16:03:37,404 284   18,2004
      284 18,2004
      284 18,2004
02.04.2026 16:03:37,298 284   18,2004
      284 18,2004
      284 18,2004
02.04.2026 16:03:37,195 65   18,2004
      65 18,2004
      65 18,2004
02.04.2026 15:45:41,332 6   18,1904
      6 18,1904
      6 18,1904
02.04.2026 15:37:35,907 2 868   18,1628
      2 868 18,1628
      2 636 18,1628
      232 18,1628
02.04.2026 15:36:05,630 1 800   18,1939
      1 800 18,1939
      1 800 18,1939
02.04.2026 15:02:09,237 51   18,1759
      51 18,1759
      51 18,1759
02.04.2026 15:02:09,134 30   18,1759
      30 18,1759
      30 18,1759
02.04.2026 10:52:07,396 25   18,2009
      25 18,2009
      25 18,2009
02.04.2026 10:52:07,293 70   18,2009
      70 18,2009
      70 18,2009
02.04.2026 10:42:13,730 35   18,2034
      35 18,2034
      35 18,2034
02.04.2026 10:32:10,835 98   18,2059
      98 18,2059
      98 18,2059
02.04.2026 10:10:11,095 3   18,1974
      3 18,1974
      3 18,1974
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)