Invesco EUR IG Corp Bond Climate ETF Dist

28

29

17,8705

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 16:53:09,165 269   17,8705
      269 17,8705
      269 17,8705
22.10.2026 16:53:09,102 204   17,8705
      204 17,8705
      204 17,8705
22.10.2026 16:42:05,017 40   17,873
      40 17,873
      40 17,873
22.10.2026 16:42:04,952 43   17,873
      43 17,873
      43 17,873
22.10.2026 16:33:07,990 40   17,8685
      40 17,8685
      40 17,8685
22.10.2026 15:45:31,183 1   17,87
      1 17,87
      1 17,87
22.10.2026 15:45:25,911 1   17,88
      1 17,88
      1 17,88
22.10.2026 15:36:46,016 256   17,866
      256 17,866
      256 17,866
22.10.2026 15:36:16,400 12   17,866
      12 17,866
      12 17,866
22.10.2026 15:36:05,380 165   17,8775
      165 17,8775
      165 17,8775
22.10.2026 14:40:33,250 53   17,8815
      53 17,8815
      53 17,8815
22.10.2026 14:37:56,501 26   17,8835
      26 17,8835
      26 17,8835
22.10.2026 13:13:15,443 150   17,8805
      150 17,8805
      150 17,8805
22.10.2026 12:52:44,041 150   17,867
      150 17,867
      150 17,867
22.10.2026 12:52:43,964 133   17,867
      133 17,867
      133 17,867
22.10.2026 12:52:43,788 133   17,867
      133 17,867
      133 17,867
22.10.2026 12:52:43,724 478   17,867
      478 17,867
      478 17,867
22.10.2026 11:52:09,318 70   17,858
      70 17,858
      70 17,858
22.10.2026 11:42:15,175 432   17,858
      432 17,858
      432 17,858
22.10.2026 11:12:24,097 279   17,849
      279 17,849
      279 17,849
22.10.2026 11:12:24,027 484   17,849
      484 17,849
      484 17,849
22.10.2026 11:12:23,980 52   17,849
      52 17,849
      52 17,849
22.10.2026 11:12:23,937 189   17,849
      189 17,849
      189 17,849
22.10.2026 11:12:23,870 139   17,849
      139 17,849
      139 17,849
22.10.2026 10:52:35,778 200   17,848
      200 17,848
      200 17,848
22.10.2026 10:52:22,406 67   17,847
      67 17,847
      67 17,847
22.10.2026 10:52:22,255 127   17,847
      127 17,847
      127 17,847
22.10.2026 10:52:22,177 82   17,847
      82 17,847
      82 17,847
22.10.2026 09:56:18,596 34   17,8565
      34 17,8565
      34 17,8565
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)