JPM ICAV-US Res.Enh.Idx Eq.ETF

33

26

67,4076

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:37:02,172 1   67,4076
      1 67,4076
      1 67,4076
14.08.2026 20:58:55,506 1   67,4289
      1 67,4289
      1 67,4289
14.08.2026 20:44:41,349 1   67,4356
      1 67,4356
      1 67,4356
14.08.2026 20:32:57,130 1   67,4108
      1 67,4108
      1 67,4108
14.08.2026 20:03:20,249 1   67,1653
      1 67,1653
      1 67,1653
14.08.2026 19:50:22,804 2   67,3817
      1 67,3817
      2 67,3817
      1 67,3817
14.08.2026 19:46:24,924 4   67,3905
      3 67,3905
      4 67,3905
      1 67,3905
14.08.2026 19:38:06,814 2   67,3685
      1 67,3685
      2 67,3685
      1 67,3685
14.08.2026 19:28:59,658 30   67,1422
      30 67,1422
      30 67,1422
14.08.2026 18:57:28,507 5   67,3721
      1 67,3721
      5 67,3721
      4 67,3721
14.08.2026 18:49:11,393 2   67,3783
      2 67,3783
      2 67,3783
14.08.2026 18:17:43,558 1   67,3868
      1 67,3868
      1 67,3868
14.08.2026 18:07:52,664 1   67,3609
      1 67,3609
      1 67,3609
14.08.2026 12:18:06,640 70   67,5406
      70 67,5406
      70 67,5406
14.08.2026 11:25:28,065 60   67,5014
      60 67,5014
      60 67,5014
14.08.2026 11:21:21,648 89   67,5031
      89 67,5031
      89 67,5031
14.08.2026 11:12:51,289 74   67,4893
      74 67,4893
      74 67,4893
14.08.2026 09:39:29,463 10   67,5206
      10 67,5206
      10 67,5206
14.08.2026 09:30:14,745 4   67,4993
      4 67,4993
      4 67,4993
14.08.2026 09:12:20,116 40   67,5286
      40 67,5286
      40 67,5286
14.08.2026 08:04:04,099 1   67,7516
      1 67,7516
      1 67,7516
14.08.2026 08:02:08,055 1   67,7604
      1 67,7604
      1 67,7604
14.08.2026 08:02:07,982 1   67,7604
      1 67,7604
      1 67,7604
14.08.2026 07:58:07,267 1   67,7942
      1 67,7942
      1 67,7942
14.08.2026 07:45:37,404 7   67,7835
      7 67,7835
      7 67,7835
14.08.2026 07:33:58,950 10   67,7785
      5 67,7785
      1 67,7785
      2 67,7785
      2 67,7785
      4 67,7785
      6 67,7785
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)