JPM US Research Enh Equity Active ETF - USD acc

42

43

67,7879

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:33:47,853 1   67,7879
      1 67,7879
      1 67,7879
22.10.2026 21:33:47,574 1   67,7879
      1 67,7879
      1 67,7879
22.10.2026 21:17:56,832 1   67,7655
      1 67,7655
      1 67,7655
22.10.2026 21:03:03,982 1   67,4317
      1 67,4317
      1 67,4317
22.10.2026 21:03:03,904 1   67,4317
      1 67,4317
      1 67,4317
22.10.2026 20:56:43,854 1   67,744
      1 67,744
      1 67,744
22.10.2026 20:54:45,791 1   67,4935
      1 67,4935
      1 67,4935
22.10.2026 20:44:52,836 1   67,7575
      1 67,7575
      1 67,7575
22.10.2026 20:31:28,214 1   67,4646
      1 67,4646
      1 67,4646
22.10.2026 20:31:28,165 1   67,4646
      1 67,4646
      1 67,4646
22.10.2026 19:59:31,253 47   67,5303
      47 67,5303
      47 67,5303
22.10.2026 19:58:39,966 6   67,5199
      6 67,5199
      6 67,5199
22.10.2026 19:58:39,921 1   67,5199
      1 67,5199
      1 67,5199
22.10.2026 19:24:40,854 1   67,7866
      1 67,7866
      1 67,7866
22.10.2026 19:24:40,791 1   67,7866
      1 67,7866
      1 67,7866
22.10.2026 19:22:41,279 1   67,8103
      1 67,8103
      1 67,8103
22.10.2026 19:12:33,634 1   67,4884
      1 67,4884
      1 67,4884
22.10.2026 19:12:33,554 2   67,4884
      2 67,4884
      2 67,4884
22.10.2026 19:02:00,035 1   67,83
      1 67,83
      1 67,83
22.10.2026 18:49:06,257 4   67,5099
      4 67,5099
      4 67,5099
22.10.2026 18:46:59,172 40   67,7827
      40 67,7827
      40 67,7827
22.10.2026 18:45:26,832 16   67,8023
      16 67,8023
      16 67,8023
22.10.2026 18:45:03,848 5   67,8163
      5 67,8163
      5 67,8163
22.10.2026 18:43:32,825 1   67,8479
      1 67,8479
      1 67,8479
22.10.2026 18:43:32,786 5   67,8479
      5 67,8479
      5 67,8479
22.10.2026 18:41:35,552 1   67,5974
      1 67,5974
      1 67,5974
22.10.2026 18:32:05,861 1   67,9971
      1 67,9971
      1 67,9971
22.10.2026 18:26:47,272 1   67,8171
      1 67,8171
      1 67,8171
22.10.2026 18:26:47,211 5   67,8171
      5 67,8171
      5 67,8171
22.10.2026 16:57:44,210 12   67,80
      12 67,80
      12 67,80
22.10.2026 16:24:29,100 5   68,04
      5 68,04
      5 68,04
22.10.2026 14:00:01,488 192   68,1406
      192 68,1406
      192 68,1406
22.10.2026 13:14:32,831 18   68,0786
      18 68,0786
      18 68,0786
22.10.2026 09:30:39,569 100   67,8694
      100 67,8694
      100 67,8694
22.10.2026 09:07:16,915 4   67,9246
      4 67,9246
      4 67,9246
22.10.2026 09:04:51,792 1   68,052
      1 68,052
      1 68,052
22.10.2026 08:47:08,437 1   68,0708
      1 68,0708
      1 68,0708
22.10.2026 08:00:22,108 1   68,0511
      1 68,0511
      1 68,0511
22.10.2026 07:45:28,978 1   67,8181
      1 67,8181
      1 67,8181
22.10.2026 07:30:49,553 1   67,849
      1 67,849
      1 67,849
22.10.2026 07:30:13,375 1   68,1344
      1 68,1344
      1 68,1344
22.10.2026 07:30:06,207 1   68,1392
      1 68,1392
      1 68,1392
22.10.2026 07:30:00,645 20   68,1408
      20 68,1408
      20 68,1408
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)