L&G All Commodities UCITS ETF

36

34

19,1963

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 18:30:29,974 40   19,1963
      40 19,1963
      40 19,1963
18.09.2026 17:47:31,769 3   18,8757
      3 18,8757
      3 18,8757
18.09.2026 17:47:13,835 1   19,2403
      1 19,2403
      1 19,2403
18.09.2026 17:38:04,583 3   18,8727
      3 18,8727
      3 18,8727
18.09.2026 17:35:07,509 5   19,2356
      5 19,2356
      5 19,2356
18.09.2026 15:42:00,609 195   19,0996
      195 19,0996
      195 19,0996
18.09.2026 15:09:08,649 1   19,1236
      1 19,1236
      1 19,1236
18.09.2026 15:04:54,409 184   19,1176
      184 19,1176
      184 19,1176
18.09.2026 14:39:32,556 6   19,0816
      6 19,0816
      6 19,0816
18.09.2026 13:51:57,395 2 000   19,0936
      2 000 19,0936
      2 000 19,0936
18.09.2026 13:49:46,394 3 000   19,0516
      3 000 19,0516
      3 000 19,0516
18.09.2026 12:32:00,098 200   19,0116
      200 19,0116
      200 19,0116
18.09.2026 12:23:01,924 3   18,9904
      3 18,9904
      3 18,9904
18.09.2026 12:22:34,310 11   19,0196
      11 19,0196
      11 19,0196
18.09.2026 12:22:15,589 4   19,0216
      4 19,0216
      4 19,0216
18.09.2026 12:15:24,856 7   19,0044
      7 19,0044
      7 19,0044
18.09.2026 11:09:24,721 6   18,9876
      6 18,9876
      6 18,9876
18.09.2026 10:48:36,408 262   19,0076
      262 19,0076
      262 19,0076
18.09.2026 10:48:09,141 11   19,0096
      11 19,0096
      11 19,0096
18.09.2026 10:33:57,246 50   19,0136
      50 19,0136
      50 19,0136
18.09.2026 09:36:28,527 4   18,9696
      4 18,9696
      4 18,9696
18.09.2026 09:29:08,477 53   18,9816
      53 18,9816
      53 18,9816
18.09.2026 09:26:17,606 1   18,9444
      1 18,9444
      1 18,9444
18.09.2026 09:24:07,112 2   18,9756
      2 18,9756
      2 18,9756
18.09.2026 09:22:02,018 3   18,9464
      3 18,9464
      3 18,9464
18.09.2026 09:21:31,978 1   18,9776
      1 18,9776
      1 18,9776
18.09.2026 09:08:11,221 1   18,9996
      1 18,9996
      1 18,9996
18.09.2026 09:05:49,988 1   18,9896
      1 18,9896
      1 18,9896
18.09.2026 08:38:15,621 1   19,1643
      1 19,1643
      1 19,1643
18.09.2026 08:35:32,030 3   18,8057
      3 18,8057
      3 18,8057
18.09.2026 08:35:13,266 1   19,1693
      1 19,1693
      1 19,1693
18.09.2026 08:00:18,259 16   19,1933
      10 19,1933
      6 19,1933
      16 19,1933
18.09.2026 08:00:14,977 1   19,1933
      1 19,1933
      1 19,1933
18.09.2026 07:35:56,415 31   18,8237
      1 18,8237
      21 18,8237
      30 18,8237
      10 18,8237
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)