L&G All Commodities UCITS ETF

46

43

18,3071

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:29:51,087 110   18,3071
      110 18,3071
      110 18,3071
04.11.2026 21:28:07,154 5   18,3071
      5 18,3071
      5 18,3071
04.11.2026 21:26:01,126 7   18,3051
      7 18,3051
      7 18,3051
04.11.2026 21:03:12,423 2   18,3141
      2 18,3141
      2 18,3141
04.11.2026 20:53:12,328 1   18,00
      1 18,00
      1 18,00
04.11.2026 20:50:01,284 1   18,3192
      1 18,3192
      1 18,3192
04.11.2026 18:10:37,250 5   18,00
      5 18,00
      5 18,00
04.11.2026 18:10:37,243 6   18,00
      6 18,00
      6 18,00
04.11.2026 17:00:48,085 1   18,2036
      1 18,2036
      1 18,2036
04.11.2026 16:51:13,364 1   18,3296
      1 18,3296
      1 18,3296
04.11.2026 16:02:01,339 3   18,3004
      3 18,3004
      3 18,3004
04.11.2026 16:01:45,427 6   18,3176
      6 18,3176
      6 18,3176
04.11.2026 15:47:21,136 2   18,3056
      2 18,3056
      2 18,3056
04.11.2026 15:43:28,713 601   18,2644
      601 18,2644
      601 18,2644
04.11.2026 15:25:47,648 22   18,2004
      22 18,2004
      22 18,2004
04.11.2026 14:34:59,711 5   18,3336
      5 18,3336
      5 18,3336
04.11.2026 14:19:05,986 82   18,3184
      82 18,3184
      82 18,3184
04.11.2026 14:18:22,992 34   18,3476
      34 18,3476
      34 18,3476
04.11.2026 13:51:24,171 2   18,4096
      2 18,4096
      2 18,4096
04.11.2026 13:44:52,441 1   18,3624
      1 18,3624
      1 18,3624
04.11.2026 13:00:44,061 350   18,4136
      350 18,4136
      350 18,4136
04.11.2026 12:44:01,250 70   18,3904
      70 18,3904
      70 18,3904
04.11.2026 11:13:33,337 1   18,4116
      1 18,4116
      1 18,4116
04.11.2026 10:54:15,097 143   18,445
      143 18,445
      143 18,445
04.11.2026 10:22:16,230 4   18,4576
      4 18,4576
      4 18,4576
04.11.2026 10:19:56,261 23   18,4364
      23 18,4364
      23 18,4364
04.11.2026 10:19:18,283 542   18,4536
      542 18,4536
      542 18,4536
04.11.2026 10:02:29,288 36   18,5176
      36 18,5176
      36 18,5176
04.11.2026 09:47:29,431 135   18,5216
      135 18,5216
      135 18,5216
04.11.2026 09:23:01,809 3   18,4664
      3 18,4664
      3 18,4664
04.11.2026 09:22:43,507 9   18,5036
      9 18,5036
      9 18,5036
04.11.2026 09:18:13,754 6   18,4956
      6 18,4956
      6 18,4956
04.11.2026 09:17:45,499 5   18,4876
      5 18,4876
      5 18,4876
04.11.2026 09:17:29,061 7   18,4876
      7 18,4876
      7 18,4876
04.11.2026 09:10:52,701 260   18,4344
      260 18,4344
      260 18,4344
04.11.2026 09:10:01,980 3   18,4264
      3 18,4264
      3 18,4264
04.11.2026 09:09:45,435 1   18,4676
      1 18,4676
      1 18,4676
04.11.2026 08:07:50,483 6   18,6943
      6 18,6943
      6 18,6943
04.11.2026 08:00:17,981 2   18,3396
      2 18,3396
      2 18,3396
04.11.2026 08:00:06,832 2   18,6883
      2 18,6883
      2 18,6883
04.11.2026 08:00:05,984 8   18,6883
      8 18,6883
      8 18,6883
04.11.2026 07:45:56,141 6   18,6553
      6 18,6553
      6 18,6553
04.11.2026 07:35:17,593 6   18,6653
      1 18,6653
      6 18,6653
      5 18,6653
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)