iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
111
4,8835
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:54:06,044 | 25 | 4,8835 | |
| 25 | 4,8835 | |||
| 25 | 4,8835 | |||
| 15.05.2026 | 21:15:57,464 | 450 | 4,8668 | |
| 450 | 4,8668 | |||
| 450 | 4,8668 | |||
| 15.05.2026 | 20:07:37,468 | 2 | 4,8835 | |
| 2 | 4,8835 | |||
| 2 | 4,8835 | |||
| 15.05.2026 | 18:13:16,074 | 100 | 4,8835 | |
| 100 | 4,8835 | |||
| 100 | 4,8835 | |||
| 15.05.2026 | 17:53:59,796 | 12 | 4,8835 | |
| 12 | 4,8835 | |||
| 12 | 4,8835 | |||
| 15.05.2026 | 17:29:02,829 | 612 | 4,8726 | |
| 612 | 4,8726 | |||
| 612 | 4,8726 | |||
| 15.05.2026 | 17:20:55,938 | 39 | 4,8749 | |
| 39 | 4,8749 | |||
| 39 | 4,8749 | |||
| 15.05.2026 | 17:20:28,285 | 26 787 | 4,8744 | |
| 26 787 | 4,8744 | |||
| 26 787 | 4,8744 | |||
| 15.05.2026 | 17:19:57,673 | 7 000 | 4,8749 | |
| 7 000 | 4,8749 | |||
| 7 000 | 4,8749 | |||
| 15.05.2026 | 17:19:35,866 | 7 103 | 4,8749 | |
| 7 000 | 4,8749 | |||
| 7 103 | 4,8749 | |||
| 103 | 4,8749 | |||
| 15.05.2026 | 17:15:47,119 | 35 | 4,8777 | |
| 35 | 4,8777 | |||
| 35 | 4,8777 | |||
| 15.05.2026 | 16:59:08,403 | 51 | 4,8789 | |
| 51 | 4,8789 | |||
| 51 | 4,8789 | |||
| 15.05.2026 | 16:58:41,505 | 800 | 4,8789 | |
| 800 | 4,8789 | |||
| 800 | 4,8789 | |||
| 15.05.2026 | 16:57:46,125 | 51 | 4,8789 | |
| 51 | 4,8789 | |||
| 51 | 4,8789 | |||
| 15.05.2026 | 16:57:09,982 | 48 | 4,8789 | |
| 48 | 4,8789 | |||
| 48 | 4,8789 | |||
| 15.05.2026 | 16:42:04,193 | 3 | 4,8763 | |
| 3 | 4,8763 | |||
| 3 | 4,8763 | |||
| 15.05.2026 | 16:36:09,853 | 125 | 4,8798 | |
| 125 | 4,8798 | |||
| 125 | 4,8798 | |||
| 15.05.2026 | 16:00:36,072 | 513 | 4,8768 | |
| 513 | 4,8768 | |||
| 513 | 4,8768 | |||
| 15.05.2026 | 15:46:54,690 | 2 | 4,8769 | |
| 2 | 4,8769 | |||
| 2 | 4,8769 | |||
| 15.05.2026 | 15:44:42,825 | 408 | 4,877 | |
| 408 | 4,877 | |||
| 408 | 4,877 | |||
| 15.05.2026 | 15:40:50,028 | 52 | 4,8789 | |
| 52 | 4,8789 | |||
| 52 | 4,8789 | |||
| 15.05.2026 | 15:39:13,225 | 410 | 4,8788 | |
| 410 | 4,8788 | |||
| 410 | 4,8788 | |||
| 15.05.2026 | 15:37:44,298 | 2 | 4,8762 | |
| 2 | 4,8762 | |||
| 2 | 4,8762 | |||
| 15.05.2026 | 15:37:44,074 | 4 | 4,8762 | |
| 4 | 4,8762 | |||
| 4 | 4,8762 | |||
| 15.05.2026 | 15:37:44,027 | 1 | 4,8762 | |
| 1 | 4,8762 | |||
| 1 | 4,8762 | |||
| 15.05.2026 | 15:37:43,929 | 2 | 4,8762 | |
| 2 | 4,8762 | |||
| 2 | 4,8762 | |||
| 15.05.2026 | 15:37:29,983 | 900 | 4,8784 | |
| 900 | 4,8784 | |||
| 900 | 4,8784 | |||
| 15.05.2026 | 15:37:27,489 | 1 775 | 4,8784 | |
| 1 775 | 4,8784 | |||
| 1 775 | 4,8784 | |||
| 15.05.2026 | 15:10:37,302 | 346 | 4,8768 | |
| 346 | 4,8768 | |||
| 346 | 4,8768 | |||
| 15.05.2026 | 15:10:37,177 | 20 | 4,8799 | |
| 20 | 4,8799 | |||
| 20 | 4,8799 | |||
| 15.05.2026 | 15:05:25,110 | 5 | 4,88 | |
| 5 | 4,88 | |||
| 5 | 4,88 | |||
| 15.05.2026 | 15:01:17,303 | 23 | 4,879 | |
| 23 | 4,879 | |||
| 23 | 4,879 | |||
| 15.05.2026 | 14:49:27,560 | 10 | 4,8799 | |
| 10 | 4,8799 | |||
| 10 | 4,8799 | |||
| 15.05.2026 | 14:44:05,687 | 20 | 4,88 | |
| 20 | 4,88 | |||
| 20 | 4,88 | |||
| 15.05.2026 | 14:12:25,805 | 1 | 4,8802 | |
| 1 | 4,8802 | |||
| 1 | 4,8802 | |||
| 15.05.2026 | 14:06:52,092 | 41 | 4,8834 | |
| 41 | 4,8834 | |||
| 41 | 4,8834 | |||
| 15.05.2026 | 14:01:59,261 | 21 | 4,8833 | |
| 21 | 4,8833 | |||
| 21 | 4,8833 | |||
| 15.05.2026 | 13:27:25,926 | 21 | 4,8858 | |
| 21 | 4,8858 | |||
| 21 | 4,8858 | |||
| 15.05.2026 | 13:24:38,171 | 3 | 4,8842 | |
| 3 | 4,8842 | |||
| 3 | 4,8842 | |||
| 15.05.2026 | 12:52:13,976 | 12 | 4,8869 | |
| 12 | 4,8869 | |||
| 12 | 4,8869 | |||
| 15.05.2026 | 12:49:21,763 | 60 | 4,888 | |
| 60 | 4,888 | |||
| 60 | 4,888 | |||
| 15.05.2026 | 12:47:56,840 | 19 | 4,8882 | |
| 19 | 4,8882 | |||
| 19 | 4,8882 | |||
| 15.05.2026 | 12:39:03,303 | 61 | 4,8851 | |
| 61 | 4,8851 | |||
| 61 | 4,8851 | |||
| 15.05.2026 | 12:38:37,522 | 154 | 4,8851 | |
| 154 | 4,8851 | |||
| 154 | 4,8851 | |||
| 15.05.2026 | 12:30:28,084 | 41 | 4,8832 | |
| 41 | 4,8832 | |||
| 41 | 4,8832 | |||
| 15.05.2026 | 12:12:56,851 | 300 | 4,8849 | |
| 300 | 4,8849 | |||
| 300 | 4,8849 | |||
| 15.05.2026 | 12:05:12,674 | 2 523 | 4,8841 | |
| 2 523 | 4,8841 | |||
| 2 523 | 4,8841 | |||
| 15.05.2026 | 11:33:22,270 | 21 | 4,8845 | |
| 21 | 4,8845 | |||
| 21 | 4,8845 | |||
| 15.05.2026 | 11:30:03,336 | 163 | 4,8859 | |
| 163 | 4,8859 | |||
| 163 | 4,8859 | |||
| 15.05.2026 | 11:27:29,185 | 2 | 4,8858 | |
| 2 | 4,8858 | |||
| 2 | 4,8858 | |||
| 15.05.2026 | 11:22:18,844 | 50 | 4,8866 | |
| 50 | 4,8866 | |||
| 50 | 4,8866 | |||
| 15.05.2026 | 11:18:19,126 | 5 000 | 4,885 | |
| 5 000 | 4,885 | |||
| 5 000 | 4,885 | |||
| 15.05.2026 | 11:18:01,137 | 306 | 4,8859 | |
| 306 | 4,8859 | |||
| 306 | 4,8859 | |||
| 15.05.2026 | 11:09:31,512 | 306 | 4,8863 | |
| 306 | 4,8863 | |||
| 306 | 4,8863 | |||
| 15.05.2026 | 10:56:11,192 | 80 | 4,8862 | |
| 80 | 4,8862 | |||
| 80 | 4,8862 | |||
| 15.05.2026 | 10:54:39,298 | 800 | 4,8841 | |
| 800 | 4,8841 | |||
| 800 | 4,8841 | |||
| 15.05.2026 | 10:48:58,929 | 347 | 4,8862 | |
| 347 | 4,8862 | |||
| 347 | 4,8862 | |||
| 15.05.2026 | 10:44:13,195 | 1 000 | 4,8862 | |
| 1 000 | 4,8862 | |||
| 1 000 | 4,8862 | |||
| 15.05.2026 | 10:34:29,143 | 9 | 4,887 | |
| 9 | 4,887 | |||
| 9 | 4,887 | |||
| 15.05.2026 | 10:34:28,924 | 8 | 4,887 | |
| 8 | 4,887 | |||
| 8 | 4,887 | |||
| 15.05.2026 | 10:10:50,375 | 919 | 4,8886 | |
| 919 | 4,8886 | |||
| 919 | 4,8886 | |||
| 15.05.2026 | 10:09:35,168 | 50 | 4,8887 | |
| 50 | 4,8887 | |||
| 50 | 4,8887 | |||
| 15.05.2026 | 10:08:43,674 | 9 | 4,8892 | |
| 9 | 4,8892 | |||
| 9 | 4,8892 | |||
| 15.05.2026 | 09:49:07,038 | 800 | 4,8884 | |
| 800 | 4,8884 | |||
| 800 | 4,8884 | |||
| 15.05.2026 | 09:48:15,968 | 4 | 4,8884 | |
| 4 | 4,8884 | |||
| 4 | 4,8884 | |||
| 15.05.2026 | 09:48:12,409 | 4 | 4,8899 | |
| 4 | 4,8899 | |||
| 4 | 4,8899 | |||
| 15.05.2026 | 09:48:07,086 | 2 | 4,8899 | |
| 2 | 4,8899 | |||
| 2 | 4,8899 | |||
| 15.05.2026 | 09:46:44,639 | 9 | 4,8899 | |
| 9 | 4,8899 | |||
| 9 | 4,8899 | |||
| 15.05.2026 | 09:45:55,331 | 2 045 | 4,89 | |
| 2 045 | 4,89 | |||
| 2 045 | 4,89 | |||
| 15.05.2026 | 09:43:14,129 | 3 | 4,8904 | |
| 3 | 4,8904 | |||
| 3 | 4,8904 | |||
| 15.05.2026 | 09:41:31,950 | 3 | 4,8904 | |
| 3 | 4,8904 | |||
| 3 | 4,8904 | |||
| 15.05.2026 | 09:37:15,856 | 4 | 4,8901 | |
| 4 | 4,8901 | |||
| 4 | 4,8901 | |||
| 15.05.2026 | 09:37:02,428 | 11 | 4,8917 | |
| 11 | 4,8917 | |||
| 11 | 4,8917 | |||
| 15.05.2026 | 09:36:46,900 | 1 | 4,8917 | |
| 1 | 4,8917 | |||
| 1 | 4,8917 | |||
| 15.05.2026 | 09:36:33,367 | 3 | 4,8987 | |
| 3 | 4,8987 | |||
| 3 | 4,8987 | |||
| 15.05.2026 | 09:35:42,354 | 5 | 4,8917 | |
| 5 | 4,8917 | |||
| 5 | 4,8917 | |||
| 15.05.2026 | 09:33:48,552 | 9 | 4,8909 | |
| 9 | 4,8909 | |||
| 9 | 4,8909 | |||
| 15.05.2026 | 09:32:45,784 | 3 | 4,8901 | |
| 3 | 4,8901 | |||
| 3 | 4,8901 | |||
| 15.05.2026 | 09:32:14,785 | 3 | 4,8913 | |
| 3 | 4,8913 | |||
| 3 | 4,8913 | |||
| 15.05.2026 | 09:31:42,901 | 11 | 4,8917 | |
| 11 | 4,8917 | |||
| 11 | 4,8917 | |||
| 15.05.2026 | 09:30:44,563 | 93 | 4,8915 | |
| 93 | 4,8915 | |||
| 93 | 4,8915 | |||
| 15.05.2026 | 09:30:20,847 | 2 657 | 4,8915 | |
| 2 657 | 4,8915 | |||
| 2 657 | 4,8915 | |||
| 15.05.2026 | 09:30:10,946 | 2 471 | 4,8915 | |
| 2 471 | 4,8915 | |||
| 2 471 | 4,8915 | |||
| 15.05.2026 | 09:28:39,773 | 13 | 4,8915 | |
| 13 | 4,8915 | |||
| 13 | 4,8915 | |||
| 15.05.2026 | 09:27:39,192 | 21 | 4,8913 | |
| 21 | 4,8913 | |||
| 21 | 4,8913 | |||
| 15.05.2026 | 09:26:17,755 | 1 | 4,8914 | |
| 1 | 4,8914 | |||
| 1 | 4,8914 | |||
| 15.05.2026 | 09:26:16,034 | 8 | 4,8914 | |
| 8 | 4,8914 | |||
| 8 | 4,8914 | |||
| 15.05.2026 | 09:26:15,480 | 5 | 4,8914 | |
| 5 | 4,8914 | |||
| 5 | 4,8914 | |||
| 15.05.2026 | 09:25:16,081 | 4 | 4,8901 | |
| 4 | 4,8901 | |||
| 4 | 4,8901 | |||
| 15.05.2026 | 09:25:05,096 | 1 | 4,8916 | |
| 1 | 4,8916 | |||
| 1 | 4,8916 | |||
| 15.05.2026 | 09:25:04,263 | 2 | 4,8916 | |
| 2 | 4,8916 | |||
| 2 | 4,8916 | |||
| 15.05.2026 | 09:23:19,372 | 3 | 4,8912 | |
| 3 | 4,8912 | |||
| 3 | 4,8912 | |||
| 15.05.2026 | 09:21:31,727 | 3 | 4,8918 | |
| 3 | 4,8918 | |||
| 3 | 4,8918 | |||
| 15.05.2026 | 09:16:47,025 | 1 354 | 4,8901 | |
| 1 354 | 4,8901 | |||
| 1 354 | 4,8901 | |||
| 15.05.2026 | 09:15:16,378 | 3 | 4,8901 | |
| 3 | 4,8901 | |||
| 3 | 4,8901 | |||
| 15.05.2026 | 09:15:06,204 | 1 | 4,8918 | |
| 1 | 4,8918 | |||
| 1 | 4,8918 | |||
| 15.05.2026 | 09:10:13,129 | 13 | 4,891 | |
| 13 | 4,891 | |||
| 13 | 4,891 | |||
| 15.05.2026 | 09:06:05,134 | 1 | 4,8914 | |
| 1 | 4,8914 | |||
| 1 | 4,8914 | |||
| 15.05.2026 | 09:05:18,186 | 4 | 4,8901 | |
| 4 | 4,8901 | |||
| 4 | 4,8901 | |||
| 15.05.2026 | 09:05:15,952 | 7 | 4,8914 | |
| 7 | 4,8914 | |||
| 7 | 4,8914 | |||
| 15.05.2026 | 09:05:15,795 | 1 | 4,8901 | |
| 1 | 4,8901 | |||
| 1 | 4,8901 | |||
| 15.05.2026 | 09:05:15,684 | 1 | 4,8901 | |
| 1 | 4,8901 | |||
| 1 | 4,8901 | |||
| 15.05.2026 | 09:05:15,643 | 5 | 4,8901 | |
| 5 | 4,8901 | |||
| 5 | 4,8901 | |||
| 15.05.2026 | 09:05:14,932 | 2 | 4,9174 | |
| 1 | 4,9174 | |||
| 1 | 4,9174 | |||
| 2 | 4,9174 | |||
| 15.05.2026 | 08:38:42,538 | 80 | 4,9007 | |
| 80 | 4,9007 | |||
| 80 | 4,9007 | |||
| 15.05.2026 | 08:19:16,128 | 304 | 4,9007 | |
| 304 | 4,9007 | |||
| 304 | 4,9007 | |||
| 15.05.2026 | 08:08:42,160 | 2 | 4,9174 | |
| 2 | 4,9174 | |||
| 2 | 4,9174 | |||
| 15.05.2026 | 08:08:40,313 | 1 229 | 4,9174 | |
| 1 216 | 4,9174 | |||
| 13 | 4,9174 | |||
| 1 229 | 4,9174 | |||
| 15.05.2026 | 07:56:56,939 | 17 | 4,9174 | |
| 17 | 4,9174 | |||
| 17 | 4,9174 | |||
| 15.05.2026 | 07:46:25,683 | 21 | 4,9174 | |
| 21 | 4,9174 | |||
| 21 | 4,9174 | |||
| 15.05.2026 | 07:38:55,130 | 576 | 4,9174 | |
| 576 | 4,9174 | |||
| 576 | 4,9174 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00