iShares Glbl Agg Bond UCITS ETF - EUR Hgd (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
85
4,8581
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:40:05,772 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 21:37:54,188 | 1 | 4,8295 | |
| 1 | 4,8295 | |||
| 1 | 4,8295 | |||
| 16.10.2026 | 21:23:19,630 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 20:59:29,558 | 10 | 4,8581 | |
| 10 | 4,8581 | |||
| 10 | 4,8581 | |||
| 16.10.2026 | 20:55:28,471 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 20:22:10,114 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 20:16:30,959 | 15 | 4,8581 | |
| 15 | 4,8581 | |||
| 15 | 4,8581 | |||
| 16.10.2026 | 20:11:25,255 | 50 | 4,8581 | |
| 50 | 4,8581 | |||
| 50 | 4,8581 | |||
| 16.10.2026 | 20:06:38,122 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 20:04:24,584 | 1 | 4,8295 | |
| 1 | 4,8295 | |||
| 1 | 4,8295 | |||
| 16.10.2026 | 19:55:05,900 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 19:44:10,922 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 19:37:01,248 | 266 | 4,8581 | |
| 266 | 4,8581 | |||
| 266 | 4,8581 | |||
| 16.10.2026 | 19:31:18,241 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 19:25:02,555 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 18:45:27,230 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 18:37:57,467 | 3 | 4,8295 | |
| 3 | 4,8295 | |||
| 3 | 4,8295 | |||
| 16.10.2026 | 18:37:43,816 | 13 | 4,8581 | |
| 13 | 4,8581 | |||
| 13 | 4,8581 | |||
| 16.10.2026 | 17:36:09,065 | 1 | 4,8581 | |
| 1 | 4,8581 | |||
| 1 | 4,8581 | |||
| 16.10.2026 | 17:35:08,473 | 4 | 4,8583 | |
| 4 | 4,8583 | |||
| 4 | 4,8583 | |||
| 16.10.2026 | 17:35:06,818 | 1 946 | 4,8293 | |
| 200 | 4,8293 | |||
| 1 746 | 4,8293 | |||
| 1 946 | 4,8293 | |||
| 16.10.2026 | 17:35:06,677 | 103 | 4,8583 | |
| 103 | 4,8583 | |||
| 103 | 4,8583 | |||
| 16.10.2026 | 17:29:57,024 | 11 | 4,847 | |
| 11 | 4,847 | |||
| 11 | 4,847 | |||
| 16.10.2026 | 17:29:04,197 | 12 | 4,8423 | |
| 6 | 4,8423 | |||
| 12 | 4,8423 | |||
| 6 | 4,8423 | |||
| 16.10.2026 | 17:24:20,282 | 19 | 4,847 | |
| 19 | 4,847 | |||
| 19 | 4,847 | |||
| 16.10.2026 | 17:03:45,432 | 85 | 4,8412 | |
| 85 | 4,8412 | |||
| 85 | 4,8412 | |||
| 16.10.2026 | 17:00:02,912 | 5 | 4,845 | |
| 5 | 4,845 | |||
| 5 | 4,845 | |||
| 16.10.2026 | 16:38:07,136 | 5 | 4,8446 | |
| 5 | 4,8446 | |||
| 5 | 4,8446 | |||
| 16.10.2026 | 16:02:14,986 | 1 000 | 4,8432 | |
| 1 000 | 4,8432 | |||
| 1 000 | 4,8432 | |||
| 16.10.2026 | 16:00:09,751 | 90 | 4,8478 | |
| 90 | 4,8478 | |||
| 90 | 4,8478 | |||
| 16.10.2026 | 15:36:03,141 | 72 | 4,837 | |
| 72 | 4,837 | |||
| 72 | 4,837 | |||
| 16.10.2026 | 15:32:04,877 | 296 | 4,8371 | |
| 296 | 4,8371 | |||
| 296 | 4,8371 | |||
| 16.10.2026 | 15:24:16,559 | 40 | 4,8363 | |
| 40 | 4,8363 | |||
| 40 | 4,8363 | |||
| 16.10.2026 | 15:21:02,243 | 60 | 4,8372 | |
| 60 | 4,8372 | |||
| 60 | 4,8372 | |||
| 16.10.2026 | 15:14:15,206 | 1 000 | 4,8362 | |
| 1 000 | 4,8362 | |||
| 1 000 | 4,8362 | |||
| 16.10.2026 | 15:13:46,176 | 3 | 4,838 | |
| 3 | 4,838 | |||
| 3 | 4,838 | |||
| 16.10.2026 | 14:42:13,093 | 52 | 4,8396 | |
| 52 | 4,8396 | |||
| 52 | 4,8396 | |||
| 16.10.2026 | 14:27:02,968 | 120 | 4,8385 | |
| 120 | 4,8385 | |||
| 120 | 4,8385 | |||
| 16.10.2026 | 14:08:36,945 | 8 | 4,8348 | |
| 8 | 4,8348 | |||
| 8 | 4,8348 | |||
| 16.10.2026 | 13:39:55,140 | 63 | 4,8339 | |
| 63 | 4,8339 | |||
| 63 | 4,8339 | |||
| 16.10.2026 | 13:33:08,243 | 6 | 4,8355 | |
| 6 | 4,8355 | |||
| 6 | 4,8355 | |||
| 16.10.2026 | 13:32:43,292 | 25 | 4,8359 | |
| 25 | 4,8359 | |||
| 25 | 4,8359 | |||
| 16.10.2026 | 12:48:43,575 | 17 | 4,838 | |
| 17 | 4,838 | |||
| 17 | 4,838 | |||
| 16.10.2026 | 12:34:50,868 | 21 | 4,8401 | |
| 21 | 4,8401 | |||
| 21 | 4,8401 | |||
| 16.10.2026 | 12:22:33,415 | 19 | 4,842 | |
| 19 | 4,842 | |||
| 19 | 4,842 | |||
| 16.10.2026 | 11:50:51,995 | 4 | 4,8394 | |
| 4 | 4,8394 | |||
| 4 | 4,8394 | |||
| 16.10.2026 | 11:18:27,652 | 17 | 4,8387 | |
| 17 | 4,8387 | |||
| 17 | 4,8387 | |||
| 16.10.2026 | 11:17:24,219 | 156 | 4,8409 | |
| 156 | 4,8409 | |||
| 156 | 4,8409 | |||
| 16.10.2026 | 11:16:26,383 | 19 | 4,8408 | |
| 19 | 4,8408 | |||
| 19 | 4,8408 | |||
| 16.10.2026 | 11:16:06,665 | 4 | 4,8408 | |
| 4 | 4,8408 | |||
| 4 | 4,8408 | |||
| 16.10.2026 | 11:02:51,944 | 1 910 | 4,8371 | |
| 1 910 | 4,8371 | |||
| 1 910 | 4,8371 | |||
| 16.10.2026 | 10:48:33,029 | 178 | 4,8378 | |
| 178 | 4,8378 | |||
| 178 | 4,8378 | |||
| 16.10.2026 | 10:40:52,067 | 11 | 4,8406 | |
| 11 | 4,8406 | |||
| 11 | 4,8406 | |||
| 16.10.2026 | 10:39:21,707 | 103 | 4,8406 | |
| 103 | 4,8406 | |||
| 103 | 4,8406 | |||
| 16.10.2026 | 10:35:41,175 | 7 600 | 4,8409 | |
| 7 600 | 4,8409 | |||
| 7 600 | 4,8409 | |||
| 16.10.2026 | 10:35:40,309 | 3 100 | 4,839 | |
| 3 100 | 4,839 | |||
| 3 100 | 4,839 | |||
| 16.10.2026 | 10:25:14,775 | 5 001 | 4,8417 | |
| 5 001 | 4,8417 | |||
| 5 001 | 4,8417 | |||
| 16.10.2026 | 10:12:49,831 | 55 | 4,8378 | |
| 55 | 4,8378 | |||
| 55 | 4,8378 | |||
| 16.10.2026 | 10:07:23,963 | 3 | 4,8374 | |
| 3 | 4,8374 | |||
| 3 | 4,8374 | |||
| 16.10.2026 | 10:07:21,318 | 6 | 4,8398 | |
| 6 | 4,8398 | |||
| 6 | 4,8398 | |||
| 16.10.2026 | 10:04:05,093 | 516 | 4,84 | |
| 16 | 4,84 | |||
| 516 | 4,84 | |||
| 500 | 4,84 | |||
| 16.10.2026 | 09:51:05,187 | 37 | 4,8417 | |
| 37 | 4,8417 | |||
| 37 | 4,8417 | |||
| 16.10.2026 | 09:36:40,141 | 1 | 4,8429 | |
| 1 | 4,8429 | |||
| 1 | 4,8429 | |||
| 16.10.2026 | 09:31:40,111 | 21 | 4,8429 | |
| 21 | 4,8429 | |||
| 21 | 4,8429 | |||
| 16.10.2026 | 09:30:47,754 | 1 | 4,8434 | |
| 1 | 4,8434 | |||
| 1 | 4,8434 | |||
| 16.10.2026 | 09:30:26,534 | 2 | 4,8417 | |
| 2 | 4,8417 | |||
| 2 | 4,8417 | |||
| 16.10.2026 | 09:29:37,049 | 207 | 4,8439 | |
| 207 | 4,8439 | |||
| 207 | 4,8439 | |||
| 16.10.2026 | 09:26:24,300 | 3 | 4,8418 | |
| 3 | 4,8418 | |||
| 3 | 4,8418 | |||
| 16.10.2026 | 09:26:03,885 | 2 | 4,8448 | |
| 2 | 4,8448 | |||
| 2 | 4,8448 | |||
| 16.10.2026 | 09:18:37,351 | 1 | 4,8453 | |
| 1 | 4,8453 | |||
| 1 | 4,8453 | |||
| 16.10.2026 | 09:15:58,122 | 1 | 4,8451 | |
| 1 | 4,8451 | |||
| 1 | 4,8451 | |||
| 16.10.2026 | 09:13:09,275 | 1 | 4,8456 | |
| 1 | 4,8456 | |||
| 1 | 4,8456 | |||
| 16.10.2026 | 09:11:38,433 | 1 | 4,8461 | |
| 1 | 4,8461 | |||
| 1 | 4,8461 | |||
| 16.10.2026 | 09:08:37,747 | 6 | 4,8454 | |
| 6 | 4,8454 | |||
| 6 | 4,8454 | |||
| 16.10.2026 | 09:05:26,804 | 3 | 4,8352 | |
| 3 | 4,8352 | |||
| 3 | 4,8352 | |||
| 16.10.2026 | 09:05:16,035 | 4 | 4,8459 | |
| 4 | 4,8459 | |||
| 4 | 4,8459 | |||
| 16.10.2026 | 09:05:06,709 | 102 | 4,8581 | |
| 102 | 4,8581 | |||
| 102 | 4,8581 | |||
| 16.10.2026 | 09:05:06,606 | 15 | 4,8586 | |
| 2 | 4,8586 | |||
| 15 | 4,8586 | |||
| 13 | 4,8586 | |||
| 16.10.2026 | 08:14:01,579 | 16 | 4,8653 | |
| 16 | 4,8653 | |||
| 16 | 4,8653 | |||
| 16.10.2026 | 08:00:15,690 | 32 | 4,8653 | |
| 32 | 4,8653 | |||
| 32 | 4,8653 | |||
| 16.10.2026 | 08:00:11,929 | 4 | 4,8222 | |
| 4 | 4,8222 | |||
| 4 | 4,8222 | |||
| 16.10.2026 | 07:55:08,291 | 1 | 4,8653 | |
| 1 | 4,8653 | |||
| 1 | 4,8653 | |||
| 16.10.2026 | 07:55:08,184 | 3 | 4,8653 | |
| 3 | 4,8653 | |||
| 3 | 4,8653 | |||
| 16.10.2026 | 07:36:23,506 | 1 | 4,8653 | |
| 1 | 4,8653 | |||
| 1 | 4,8653 | |||
| 16.10.2026 | 07:35:56,277 | 420 | 4,8653 | |
| 4 | 4,8653 | |||
| 25 | 4,8653 | |||
| 6 | 4,8653 | |||
| 2 | 4,8653 | |||
| 200 | 4,8653 | |||
| 21 | 4,8653 | |||
| 17 | 4,8653 | |||
| 218 | 4,8653 | |||
| 7 | 4,8653 | |||
| 3 | 4,8653 | |||
| 7 | 4,8653 | |||
| 165 | 4,8653 | |||
| 4 | 4,8653 | |||
| 1 | 4,8653 | |||
| 2 | 4,8653 | |||
| 1 | 4,8653 | |||
| 2 | 4,8653 | |||
| 3 | 4,8653 | |||
| 20 | 4,8653 | |||
| 3 | 4,8653 | |||
| 40 | 4,8653 | |||
| 47 | 4,8653 | |||
| 1 | 4,8653 | |||
| 6 | 4,8653 | |||
| 1 | 4,8653 | |||
| 4 | 4,8653 | |||
| 6 | 4,8653 | |||
| 10 | 4,8653 | |||
| 7 | 4,8653 | |||
| 7 | 4,8653 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00