iShsIII-Core Gl.Aggr.Bd UC.ETF

48

47

4,9329

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:53:41,338 14   4,9329
      14 4,9329
      14 4,9329
30.12.2025 13:22:13,693 798   4,9345
      798 4,9345
      798 4,9345
30.12.2025 13:21:22,416 25   4,9347
      25 4,9347
      25 4,9347
30.12.2025 13:20:58,981 3   4,931
      3 4,931
      3 4,931
30.12.2025 13:20:38,454 102   4,9347
      102 4,9347
      102 4,9347
30.12.2025 13:15:51,223 93   4,9352
      93 4,9352
      93 4,9352
30.12.2025 13:13:08,588 176   4,9354
      176 4,9354
      176 4,9354
30.12.2025 13:07:20,394 136   4,9334
      136 4,9334
      136 4,9334
30.12.2025 12:56:31,059 4   4,9354
      4 4,9354
      4 4,9354
30.12.2025 12:43:56,662 31   4,9359
      31 4,9359
      31 4,9359
30.12.2025 12:36:45,109 12   4,9359
      12 4,9359
      12 4,9359
30.12.2025 12:34:44,857 303   4,9359
      303 4,9359
      303 4,9359
30.12.2025 12:29:54,258 1 007   4,9365
      1 007 4,9365
      1 007 4,9365
30.12.2025 12:18:39,528 72   4,9377
      72 4,9377
      72 4,9377
30.12.2025 12:17:17,811 61   4,9377
      61 4,9377
      61 4,9377
30.12.2025 11:47:46,886 200   4,9367
      200 4,9367
      200 4,9367
30.12.2025 11:33:14,252 91   4,9355
      91 4,9355
      91 4,9355
30.12.2025 11:28:17,861 8   4,9328
      8 4,9328
      8 4,9328
30.12.2025 11:27:14,250 27   4,9357
      27 4,9357
      27 4,9357
30.12.2025 11:21:00,147 736   4,9322
      736 4,9322
      736 4,9322
30.12.2025 11:05:19,678 300   4,936
      300 4,936
      300 4,936
30.12.2025 10:38:23,723 602   4,9356
      602 4,9356
      602 4,9356
30.12.2025 10:28:26,012 625   4,9339
      625 4,9339
      625 4,9339
30.12.2025 10:21:57,364 16   4,9363
      16 4,9363
      16 4,9363
30.12.2025 10:05:48,106 4 000   4,9358
      4 000 4,9358
      4 000 4,9358
30.12.2025 10:03:07,455 60   4,9328
      60 4,9328
      60 4,9328
30.12.2025 09:57:38,476 6   4,9382
      6 4,9382
      6 4,9382
30.12.2025 09:40:12,516 250   4,9382
      250 4,9382
      250 4,9382
30.12.2025 09:40:02,178 1   4,9382
      1 4,9382
      1 4,9382
30.12.2025 09:37:57,726 3   4,9344
      3 4,9344
      3 4,9344
30.12.2025 09:37:33,277 3   4,9383
      3 4,9383
      3 4,9383
30.12.2025 09:34:33,856 1   4,9366
      1 4,9366
      1 4,9366
30.12.2025 09:32:16,801 202   4,9322
      202 4,9322
      202 4,9322
30.12.2025 09:28:16,874 30   4,9367
      30 4,9367
      30 4,9367
30.12.2025 09:27:14,335 364   4,9388
      364 4,9388
      364 4,9388
30.12.2025 09:21:06,037 3   4,9388
      3 4,9388
      3 4,9388
30.12.2025 09:13:27,266 3   4,9305
      3 4,9305
      3 4,9305
30.12.2025 09:13:05,235 3   4,9429
      3 4,9429
      3 4,9429
30.12.2025 09:08:00,321 81   4,9392
      81 4,9392
      81 4,9392
30.12.2025 09:07:36,932 800   4,9414
      800 4,9414
      800 4,9414
30.12.2025 09:06:43,143 102   4,9436
      102 4,9436
      102 4,9436
30.12.2025 09:05:31,904 2   4,9457
      2 4,9457
      2 4,9457
30.12.2025 09:05:28,183 4   4,9359
      4 4,9359
      4 4,9359
30.12.2025 09:05:08,304 295   4,9448
      295 4,9448
      295 4,9448
30.12.2025 09:05:06,523 5   4,9465
      5 4,9465
      1 4,9465
      1 4,9465
      3 4,9465
30.12.2025 08:48:43,972 1   4,9448
      1 4,9448
      1 4,9448
30.12.2025 07:45:13,197 100   4,96
      100 4,96
      100 4,96
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)