iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
128
4,9068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:47:49,083 | 3 | 4,9068 | |
| 3 | 4,9068 | |||
| 3 | 4,9068 | |||
| 14.08.2026 | 21:47:19,620 | 4 | 4,9068 | |
| 4 | 4,9068 | |||
| 4 | 4,9068 | |||
| 14.08.2026 | 21:43:10,201 | 1 | 4,9068 | |
| 1 | 4,9068 | |||
| 1 | 4,9068 | |||
| 14.08.2026 | 21:16:09,558 | 2 | 4,9068 | |
| 2 | 4,9068 | |||
| 2 | 4,9068 | |||
| 14.08.2026 | 21:06:13,388 | 24 | 4,9068 | |
| 24 | 4,9068 | |||
| 24 | 4,9068 | |||
| 14.08.2026 | 20:36:44,867 | 2 | 4,9068 | |
| 2 | 4,9068 | |||
| 2 | 4,9068 | |||
| 14.08.2026 | 20:29:04,170 | 4 | 4,8829 | |
| 4 | 4,8829 | |||
| 4 | 4,8829 | |||
| 14.08.2026 | 20:19:34,761 | 28 | 4,8829 | |
| 11 | 4,8829 | |||
| 28 | 4,8829 | |||
| 17 | 4,8829 | |||
| 14.08.2026 | 20:09:28,740 | 4 | 4,9068 | |
| 4 | 4,9068 | |||
| 4 | 4,9068 | |||
| 14.08.2026 | 20:00:30,883 | 61 | 4,9068 | |
| 61 | 4,9068 | |||
| 61 | 4,9068 | |||
| 14.08.2026 | 19:55:48,574 | 3 | 4,8829 | |
| 3 | 4,8829 | |||
| 3 | 4,8829 | |||
| 14.08.2026 | 19:55:17,354 | 13 | 4,9068 | |
| 13 | 4,9068 | |||
| 13 | 4,9068 | |||
| 14.08.2026 | 19:54:52,349 | 4 | 4,9068 | |
| 4 | 4,9068 | |||
| 4 | 4,9068 | |||
| 14.08.2026 | 19:54:37,045 | 10 | 4,9068 | |
| 10 | 4,9068 | |||
| 10 | 4,9068 | |||
| 14.08.2026 | 19:49:41,198 | 5 | 4,9068 | |
| 5 | 4,9068 | |||
| 5 | 4,9068 | |||
| 14.08.2026 | 19:46:29,031 | 30 | 4,9068 | |
| 30 | 4,9068 | |||
| 30 | 4,9068 | |||
| 14.08.2026 | 19:45:55,647 | 22 | 4,9068 | |
| 22 | 4,9068 | |||
| 22 | 4,9068 | |||
| 14.08.2026 | 19:11:00,162 | 9 | 4,9068 | |
| 9 | 4,9068 | |||
| 9 | 4,9068 | |||
| 14.08.2026 | 19:10:25,383 | 204 | 4,9068 | |
| 204 | 4,9068 | |||
| 204 | 4,9068 | |||
| 14.08.2026 | 19:06:23,238 | 4 | 4,9068 | |
| 4 | 4,9068 | |||
| 4 | 4,9068 | |||
| 14.08.2026 | 18:59:41,486 | 100 | 4,9068 | |
| 100 | 4,9068 | |||
| 100 | 4,9068 | |||
| 14.08.2026 | 18:53:58,853 | 3 | 4,9068 | |
| 3 | 4,9068 | |||
| 3 | 4,9068 | |||
| 14.08.2026 | 18:46:49,429 | 20 | 4,9068 | |
| 20 | 4,9068 | |||
| 20 | 4,9068 | |||
| 14.08.2026 | 18:45:15,795 | 403 | 4,9068 | |
| 403 | 4,9068 | |||
| 403 | 4,9068 | |||
| 14.08.2026 | 18:29:06,080 | 1 | 4,9068 | |
| 1 | 4,9068 | |||
| 1 | 4,9068 | |||
| 14.08.2026 | 18:27:36,193 | 1 | 4,9068 | |
| 1 | 4,9068 | |||
| 1 | 4,9068 | |||
| 14.08.2026 | 18:23:14,082 | 18 | 4,9068 | |
| 18 | 4,9068 | |||
| 18 | 4,9068 | |||
| 14.08.2026 | 18:21:15,992 | 2 | 4,9068 | |
| 2 | 4,9068 | |||
| 2 | 4,9068 | |||
| 14.08.2026 | 18:18:42,433 | 5 | 4,8829 | |
| 2 | 4,8829 | |||
| 5 | 4,8829 | |||
| 2 | 4,8829 | |||
| 1 | 4,8829 | |||
| 14.08.2026 | 18:18:07,663 | 42 | 4,9068 | |
| 42 | 4,9068 | |||
| 42 | 4,9068 | |||
| 14.08.2026 | 18:18:03,734 | 5 | 4,9068 | |
| 5 | 4,9068 | |||
| 5 | 4,9068 | |||
| 14.08.2026 | 18:18:01,194 | 42 | 4,9068 | |
| 42 | 4,9068 | |||
| 42 | 4,9068 | |||
| 14.08.2026 | 18:10:35,692 | 1 | 4,9068 | |
| 1 | 4,9068 | |||
| 1 | 4,9068 | |||
| 14.08.2026 | 17:51:32,129 | 181 | 4,9068 | |
| 181 | 4,9068 | |||
| 181 | 4,9068 | |||
| 14.08.2026 | 17:50:35,190 | 7 | 4,9068 | |
| 7 | 4,9068 | |||
| 7 | 4,9068 | |||
| 14.08.2026 | 17:49:39,678 | 74 | 4,9068 | |
| 74 | 4,9068 | |||
| 74 | 4,9068 | |||
| 14.08.2026 | 17:49:37,934 | 74 | 4,9068 | |
| 74 | 4,9068 | |||
| 74 | 4,9068 | |||
| 14.08.2026 | 17:44:00,755 | 8 | 4,9068 | |
| 8 | 4,9068 | |||
| 8 | 4,9068 | |||
| 14.08.2026 | 17:37:27,993 | 10 | 4,9068 | |
| 10 | 4,9068 | |||
| 10 | 4,9068 | |||
| 14.08.2026 | 17:36:26,108 | 1 | 4,9068 | |
| 1 | 4,9068 | |||
| 1 | 4,9068 | |||
| 14.08.2026 | 17:29:01,335 | 17 | 4,8958 | |
| 17 | 4,8958 | |||
| 17 | 4,8958 | |||
| 14.08.2026 | 17:23:23,121 | 830 | 4,8962 | |
| 830 | 4,8962 | |||
| 830 | 4,8962 | |||
| 14.08.2026 | 17:12:09,518 | 24 | 4,8963 | |
| 24 | 4,8963 | |||
| 24 | 4,8963 | |||
| 14.08.2026 | 16:29:48,401 | 4 081 | 4,8996 | |
| 4 081 | 4,8996 | |||
| 4 081 | 4,8996 | |||
| 14.08.2026 | 16:24:08,878 | 2 | 4,90 | |
| 2 | 4,90 | |||
| 2 | 4,90 | |||
| 14.08.2026 | 16:18:01,985 | 31 | 4,9007 | |
| 31 | 4,9007 | |||
| 31 | 4,9007 | |||
| 14.08.2026 | 16:07:55,123 | 6 978 | 4,90 | |
| 6 978 | 4,90 | |||
| 6 331 | 4,90 | |||
| 640 | 4,90 | |||
| 7 | 4,90 | |||
| 14.08.2026 | 16:07:54,587 | 7 000 | 4,90 | |
| 7 000 | 4,90 | |||
| 7 000 | 4,90 | |||
| 14.08.2026 | 16:07:16,340 | 7 000 | 4,90 | |
| 7 000 | 4,90 | |||
| 7 000 | 4,90 | |||
| 14.08.2026 | 16:06:21,556 | 11 000 | 4,90 | |
| 3 561 | 4,90 | |||
| 11 000 | 4,90 | |||
| 7 439 | 4,90 | |||
| 14.08.2026 | 16:01:03,977 | 150 | 4,902 | |
| 150 | 4,902 | |||
| 150 | 4,902 | |||
| 14.08.2026 | 15:54:35,100 | 3 000 | 4,9002 | |
| 3 000 | 4,9002 | |||
| 3 000 | 4,9002 | |||
| 14.08.2026 | 15:53:55,758 | 7 000 | 4,9002 | |
| 7 000 | 4,9002 | |||
| 7 000 | 4,9002 | |||
| 14.08.2026 | 15:48:50,412 | 333 | 4,9011 | |
| 333 | 4,9011 | |||
| 333 | 4,9011 | |||
| 14.08.2026 | 15:45:11,565 | 3 | 4,9026 | |
| 3 | 4,9026 | |||
| 3 | 4,9026 | |||
| 14.08.2026 | 15:43:31,845 | 40 | 4,9005 | |
| 40 | 4,9005 | |||
| 40 | 4,9005 | |||
| 14.08.2026 | 15:25:44,667 | 47 | 4,9042 | |
| 47 | 4,9042 | |||
| 47 | 4,9042 | |||
| 14.08.2026 | 15:05:39,108 | 300 | 4,9057 | |
| 300 | 4,9057 | |||
| 300 | 4,9057 | |||
| 14.08.2026 | 14:49:48,980 | 611 | 4,906 | |
| 611 | 4,906 | |||
| 611 | 4,906 | |||
| 14.08.2026 | 14:41:01,337 | 4 | 4,9062 | |
| 4 | 4,9062 | |||
| 4 | 4,9062 | |||
| 14.08.2026 | 14:29:45,534 | 204 | 4,905 | |
| 204 | 4,905 | |||
| 204 | 4,905 | |||
| 14.08.2026 | 14:28:07,065 | 204 | 4,906 | |
| 204 | 4,906 | |||
| 204 | 4,906 | |||
| 14.08.2026 | 13:51:21,530 | 2 | 4,906 | |
| 2 | 4,906 | |||
| 2 | 4,906 | |||
| 14.08.2026 | 13:49:25,426 | 4 | 4,906 | |
| 4 | 4,906 | |||
| 4 | 4,906 | |||
| 14.08.2026 | 13:03:11,078 | 200 | 4,904 | |
| 200 | 4,904 | |||
| 200 | 4,904 | |||
| 14.08.2026 | 12:49:26,656 | 8 | 4,9023 | |
| 8 | 4,9023 | |||
| 8 | 4,9023 | |||
| 14.08.2026 | 12:48:20,771 | 350 | 4,9043 | |
| 344 | 4,9043 | |||
| 350 | 4,9043 | |||
| 6 | 4,9043 | |||
| 14.08.2026 | 12:41:12,675 | 102 | 4,9046 | |
| 102 | 4,9046 | |||
| 102 | 4,9046 | |||
| 14.08.2026 | 12:26:54,079 | 100 | 4,9051 | |
| 100 | 4,9051 | |||
| 100 | 4,9051 | |||
| 14.08.2026 | 12:25:33,060 | 10 | 4,9049 | |
| 10 | 4,9049 | |||
| 10 | 4,9049 | |||
| 14.08.2026 | 12:24:54,077 | 25 | 4,9049 | |
| 25 | 4,9049 | |||
| 25 | 4,9049 | |||
| 14.08.2026 | 12:20:03,432 | 50 | 4,9049 | |
| 50 | 4,9049 | |||
| 50 | 4,9049 | |||
| 14.08.2026 | 12:19:13,795 | 815 | 4,9049 | |
| 815 | 4,9049 | |||
| 815 | 4,9049 | |||
| 14.08.2026 | 12:11:22,129 | 6 | 4,9039 | |
| 6 | 4,9039 | |||
| 6 | 4,9039 | |||
| 14.08.2026 | 11:58:19,410 | 1 000 | 4,9038 | |
| 1 000 | 4,9038 | |||
| 1 000 | 4,9038 | |||
| 14.08.2026 | 11:56:23,682 | 2 000 | 4,9038 | |
| 2 000 | 4,9038 | |||
| 2 000 | 4,9038 | |||
| 14.08.2026 | 11:51:16,585 | 200 | 4,9038 | |
| 200 | 4,9038 | |||
| 200 | 4,9038 | |||
| 14.08.2026 | 11:45:09,656 | 815 | 4,9036 | |
| 815 | 4,9036 | |||
| 815 | 4,9036 | |||
| 14.08.2026 | 11:45:09,564 | 407 | 4,9036 | |
| 407 | 4,9036 | |||
| 407 | 4,9036 | |||
| 14.08.2026 | 11:40:25,231 | 17 | 4,9021 | |
| 17 | 4,9021 | |||
| 17 | 4,9021 | |||
| 14.08.2026 | 11:15:45,403 | 3 | 4,9028 | |
| 3 | 4,9028 | |||
| 3 | 4,9028 | |||
| 14.08.2026 | 11:14:28,766 | 50 | 4,9017 | |
| 50 | 4,9017 | |||
| 50 | 4,9017 | |||
| 14.08.2026 | 11:13:26,423 | 19 | 4,9028 | |
| 19 | 4,9028 | |||
| 19 | 4,9028 | |||
| 14.08.2026 | 11:05:02,792 | 27 | 4,9035 | |
| 27 | 4,9035 | |||
| 27 | 4,9035 | |||
| 14.08.2026 | 11:04:26,707 | 138 | 4,9017 | |
| 138 | 4,9017 | |||
| 138 | 4,9017 | |||
| 14.08.2026 | 11:03:47,064 | 3 | 4,9017 | |
| 3 | 4,9017 | |||
| 3 | 4,9017 | |||
| 14.08.2026 | 11:03:36,197 | 18 | 4,9035 | |
| 18 | 4,9035 | |||
| 18 | 4,9035 | |||
| 14.08.2026 | 11:02:51,808 | 1 196 | 4,9017 | |
| 1 196 | 4,9017 | |||
| 1 196 | 4,9017 | |||
| 14.08.2026 | 10:46:22,118 | 3 264 | 4,903 | |
| 3 264 | 4,903 | |||
| 3 264 | 4,903 | |||
| 14.08.2026 | 10:40:27,282 | 4 | 4,9031 | |
| 4 | 4,9031 | |||
| 4 | 4,9031 | |||
| 14.08.2026 | 10:39:11,263 | 15 | 4,9031 | |
| 15 | 4,9031 | |||
| 15 | 4,9031 | |||
| 14.08.2026 | 10:19:50,318 | 211 | 4,9025 | |
| 211 | 4,9025 | |||
| 211 | 4,9025 | |||
| 14.08.2026 | 10:02:55,586 | 2 | 4,9043 | |
| 2 | 4,9043 | |||
| 2 | 4,9043 | |||
| 14.08.2026 | 09:54:23,680 | 1 020 | 4,9043 | |
| 1 020 | 4,9043 | |||
| 1 020 | 4,9043 | |||
| 14.08.2026 | 09:40:37,788 | 1 | 4,9042 | |
| 1 | 4,9042 | |||
| 1 | 4,9042 | |||
| 14.08.2026 | 09:36:32,165 | 8 | 4,904 | |
| 8 | 4,904 | |||
| 8 | 4,904 | |||
| 14.08.2026 | 09:34:47,763 | 3 | 4,9022 | |
| 3 | 4,9022 | |||
| 3 | 4,9022 | |||
| 14.08.2026 | 09:34:32,815 | 7 | 4,9041 | |
| 7 | 4,9041 | |||
| 7 | 4,9041 | |||
| 14.08.2026 | 09:33:19,206 | 13 | 4,9041 | |
| 13 | 4,9041 | |||
| 13 | 4,9041 | |||
| 14.08.2026 | 09:29:36,645 | 2 | 4,904 | |
| 2 | 4,904 | |||
| 2 | 4,904 | |||
| 14.08.2026 | 09:29:17,893 | 3 | 4,902 | |
| 3 | 4,902 | |||
| 3 | 4,902 | |||
| 14.08.2026 | 09:28:49,436 | 2 | 4,9041 | |
| 2 | 4,9041 | |||
| 2 | 4,9041 | |||
| 14.08.2026 | 09:26:03,653 | 41 | 4,9046 | |
| 41 | 4,9046 | |||
| 41 | 4,9046 | |||
| 14.08.2026 | 09:19:45,959 | 27 | 4,9041 | |
| 27 | 4,9041 | |||
| 27 | 4,9041 | |||
| 14.08.2026 | 09:19:41,763 | 4 | 4,9041 | |
| 4 | 4,9041 | |||
| 4 | 4,9041 | |||
| 14.08.2026 | 09:17:43,168 | 40 | 4,9042 | |
| 40 | 4,9042 | |||
| 40 | 4,9042 | |||
| 14.08.2026 | 09:17:42,805 | 21 | 4,9042 | |
| 21 | 4,9042 | |||
| 21 | 4,9042 | |||
| 14.08.2026 | 09:16:48,294 | 3 | 4,9029 | |
| 3 | 4,9029 | |||
| 3 | 4,9029 | |||
| 14.08.2026 | 09:16:43,246 | 1 | 4,9045 | |
| 1 | 4,9045 | |||
| 1 | 4,9045 | |||
| 14.08.2026 | 09:16:18,215 | 2 | 4,9045 | |
| 2 | 4,9045 | |||
| 2 | 4,9045 | |||
| 14.08.2026 | 09:15:10,812 | 1 | 4,9042 | |
| 1 | 4,9042 | |||
| 1 | 4,9042 | |||
| 14.08.2026 | 09:14:44,505 | 1 | 4,9046 | |
| 1 | 4,9046 | |||
| 1 | 4,9046 | |||
| 14.08.2026 | 09:11:10,258 | 900 | 4,9049 | |
| 900 | 4,9049 | |||
| 900 | 4,9049 | |||
| 14.08.2026 | 08:15:47,340 | 406 | 4,9207 | |
| 406 | 4,9207 | |||
| 406 | 4,9207 | |||
| 14.08.2026 | 08:10:16,595 | 1 | 4,9207 | |
| 1 | 4,9207 | |||
| 1 | 4,9207 | |||
| 14.08.2026 | 08:10:16,528 | 2 | 4,9207 | |
| 2 | 4,9207 | |||
| 2 | 4,9207 | |||
| 14.08.2026 | 08:06:04,777 | 2 | 4,9207 | |
| 2 | 4,9207 | |||
| 2 | 4,9207 | |||
| 14.08.2026 | 08:04:45,764 | 102 | 4,9207 | |
| 102 | 4,9207 | |||
| 102 | 4,9207 | |||
| 14.08.2026 | 08:01:42,929 | 50 | 4,9207 | |
| 50 | 4,9207 | |||
| 50 | 4,9207 | |||
| 14.08.2026 | 08:00:01,583 | 426 | 4,9001 | |
| 426 | 4,9001 | |||
| 426 | 4,9001 | |||
| 14.08.2026 | 07:58:07,343 | 1 | 4,9207 | |
| 1 | 4,9207 | |||
| 1 | 4,9207 | |||
| 14.08.2026 | 07:55:24,382 | 1 | 4,9207 | |
| 1 | 4,9207 | |||
| 1 | 4,9207 | |||
| 14.08.2026 | 07:52:41,905 | 20 | 4,9207 | |
| 20 | 4,9207 | |||
| 20 | 4,9207 | |||
| 14.08.2026 | 07:45:49,441 | 21 | 4,9207 | |
| 21 | 4,9207 | |||
| 21 | 4,9207 | |||
| 14.08.2026 | 07:38:04,477 | 1 | 4,9207 | |
| 1 | 4,9207 | |||
| 1 | 4,9207 | |||
| 14.08.2026 | 07:38:04,387 | 2 | 4,9207 | |
| 2 | 4,9207 | |||
| 2 | 4,9207 | |||
| 14.08.2026 | 07:35:20,108 | 335 | 4,9207 | |
| 335 | 4,9207 | |||
| 335 | 4,9207 | |||
| 14.08.2026 | 07:31:57,263 | 173 | 4,9207 | |
| 14 | 4,9207 | |||
| 2 | 4,9207 | |||
| 70 | 4,9207 | |||
| 4 | 4,9207 | |||
| 40 | 4,9207 | |||
| 25 | 4,9207 | |||
| 1 | 4,9207 | |||
| 40 | 4,9207 | |||
| 8 | 4,9207 | |||
| 6 | 4,9207 | |||
| 6 | 4,9207 | |||
| 1 | 4,9207 | |||
| 1 | 4,9207 | |||
| 40 | 4,9207 | |||
| 7 | 4,9207 | |||
| 22 | 4,9207 | |||
| 52 | 4,9207 | |||
| 1 | 4,9207 | |||
| 1 | 4,9207 | |||
| 4 | 4,9207 | |||
| 1 | 4,9207 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00