iShsIII-Core Gl.Aggr.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
65
4,976
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 12:43:32,192 | 112 | 4,976 | |
| 112 | 4,976 | |||
| 112 | 4,976 | |||
| 16.02.2026 | 12:33:38,248 | 3 | 4,9767 | |
| 3 | 4,9767 | |||
| 3 | 4,9767 | |||
| 16.02.2026 | 12:27:21,499 | 70 | 4,9761 | |
| 70 | 4,9761 | |||
| 70 | 4,9761 | |||
| 16.02.2026 | 12:04:51,768 | 2 097 | 4,9766 | |
| 2 097 | 4,9766 | |||
| 2 097 | 4,9766 | |||
| 16.02.2026 | 11:35:17,524 | 60 | 4,9767 | |
| 60 | 4,9767 | |||
| 60 | 4,9767 | |||
| 16.02.2026 | 11:30:19,578 | 1 | 4,9767 | |
| 1 | 4,9767 | |||
| 1 | 4,9767 | |||
| 16.02.2026 | 11:28:00,065 | 764 | 4,9767 | |
| 764 | 4,9767 | |||
| 764 | 4,9767 | |||
| 16.02.2026 | 11:08:37,963 | 500 | 4,9767 | |
| 500 | 4,9767 | |||
| 500 | 4,9767 | |||
| 16.02.2026 | 11:00:18,282 | 8 | 4,9755 | |
| 8 | 4,9755 | |||
| 8 | 4,9755 | |||
| 16.02.2026 | 10:59:33,019 | 80 | 4,9764 | |
| 80 | 4,9764 | |||
| 80 | 4,9764 | |||
| 16.02.2026 | 10:57:19,097 | 600 | 4,9768 | |
| 600 | 4,9768 | |||
| 600 | 4,9768 | |||
| 16.02.2026 | 10:55:52,752 | 5 082 | 4,9755 | |
| 5 082 | 4,9755 | |||
| 5 082 | 4,9755 | |||
| 16.02.2026 | 10:51:52,909 | 14 | 4,9768 | |
| 14 | 4,9768 | |||
| 14 | 4,9768 | |||
| 16.02.2026 | 10:38:02,069 | 13 | 4,9786 | |
| 13 | 4,9786 | |||
| 13 | 4,9786 | |||
| 16.02.2026 | 10:36:32,969 | 12 | 4,9786 | |
| 12 | 4,9786 | |||
| 12 | 4,9786 | |||
| 16.02.2026 | 10:34:33,081 | 6 | 4,9785 | |
| 6 | 4,9785 | |||
| 6 | 4,9785 | |||
| 16.02.2026 | 10:33:19,745 | 5 | 4,9785 | |
| 5 | 4,9785 | |||
| 5 | 4,9785 | |||
| 16.02.2026 | 10:32:40,755 | 697 | 4,9785 | |
| 697 | 4,9785 | |||
| 697 | 4,9785 | |||
| 16.02.2026 | 10:32:01,782 | 3 | 4,9772 | |
| 3 | 4,9772 | |||
| 3 | 4,9772 | |||
| 16.02.2026 | 10:31:31,461 | 1 | 4,9789 | |
| 1 | 4,9789 | |||
| 1 | 4,9789 | |||
| 16.02.2026 | 10:29:01,803 | 13 | 4,9789 | |
| 13 | 4,9789 | |||
| 13 | 4,9789 | |||
| 16.02.2026 | 10:28:01,476 | 8 | 4,9789 | |
| 8 | 4,9789 | |||
| 8 | 4,9789 | |||
| 16.02.2026 | 10:26:31,998 | 3 | 4,9775 | |
| 3 | 4,9775 | |||
| 3 | 4,9775 | |||
| 16.02.2026 | 10:26:04,280 | 1 | 4,9789 | |
| 1 | 4,9789 | |||
| 1 | 4,9789 | |||
| 16.02.2026 | 10:23:11,764 | 41 | 4,98 | |
| 41 | 4,98 | |||
| 41 | 4,98 | |||
| 16.02.2026 | 10:23:08,417 | 2 751 | 4,9785 | |
| 2 751 | 4,9785 | |||
| 2 751 | 4,9785 | |||
| 16.02.2026 | 10:22:35,105 | 12 | 4,9801 | |
| 12 | 4,9801 | |||
| 12 | 4,9801 | |||
| 16.02.2026 | 10:21:32,091 | 3 | 4,9786 | |
| 3 | 4,9786 | |||
| 3 | 4,9786 | |||
| 16.02.2026 | 10:21:05,490 | 6 | 4,9803 | |
| 6 | 4,9803 | |||
| 6 | 4,9803 | |||
| 16.02.2026 | 10:20:10,128 | 1 000 | 4,9794 | |
| 1 000 | 4,9794 | |||
| 1 000 | 4,9794 | |||
| 16.02.2026 | 10:20:03,145 | 3 | 4,9794 | |
| 3 | 4,9794 | |||
| 3 | 4,9794 | |||
| 16.02.2026 | 10:16:47,309 | 1 | 4,9796 | |
| 1 | 4,9796 | |||
| 1 | 4,9796 | |||
| 16.02.2026 | 10:15:12,063 | 8 | 4,9796 | |
| 8 | 4,9796 | |||
| 8 | 4,9796 | |||
| 16.02.2026 | 10:08:29,698 | 400 | 4,9796 | |
| 400 | 4,9796 | |||
| 400 | 4,9796 | |||
| 16.02.2026 | 10:03:01,820 | 3 | 4,9792 | |
| 3 | 4,9792 | |||
| 3 | 4,9792 | |||
| 16.02.2026 | 10:02:35,721 | 1 | 4,9798 | |
| 1 | 4,9798 | |||
| 1 | 4,9798 | |||
| 16.02.2026 | 10:00:38,860 | 13 | 4,9798 | |
| 13 | 4,9798 | |||
| 13 | 4,9798 | |||
| 16.02.2026 | 09:58:51,807 | 404 | 4,979 | |
| 404 | 4,979 | |||
| 404 | 4,979 | |||
| 16.02.2026 | 09:58:36,996 | 11 | 4,9798 | |
| 11 | 4,9798 | |||
| 11 | 4,9798 | |||
| 16.02.2026 | 09:56:08,889 | 1 | 4,9798 | |
| 1 | 4,9798 | |||
| 1 | 4,9798 | |||
| 16.02.2026 | 09:53:28,374 | 300 | 4,9792 | |
| 2 | 4,9792 | |||
| 300 | 4,9792 | |||
| 298 | 4,9792 | |||
| 16.02.2026 | 09:43:39,643 | 21 | 4,9804 | |
| 21 | 4,9804 | |||
| 21 | 4,9804 | |||
| 16.02.2026 | 09:39:21,540 | 1 | 4,9796 | |
| 1 | 4,9796 | |||
| 1 | 4,9796 | |||
| 16.02.2026 | 09:31:30,701 | 92 | 4,9793 | |
| 92 | 4,9793 | |||
| 92 | 4,9793 | |||
| 16.02.2026 | 09:30:46,510 | 37 | 4,9793 | |
| 37 | 4,9793 | |||
| 37 | 4,9793 | |||
| 16.02.2026 | 09:30:31,939 | 3 | 4,9774 | |
| 3 | 4,9774 | |||
| 3 | 4,9774 | |||
| 16.02.2026 | 09:30:30,773 | 3 269 | 4,9793 | |
| 3 269 | 4,9793 | |||
| 3 269 | 4,9793 | |||
| 16.02.2026 | 09:30:04,792 | 7 | 4,9793 | |
| 7 | 4,9793 | |||
| 7 | 4,9793 | |||
| 16.02.2026 | 09:29:34,152 | 2 | 4,9793 | |
| 2 | 4,9793 | |||
| 2 | 4,9793 | |||
| 16.02.2026 | 09:27:40,656 | 21 | 4,9797 | |
| 21 | 4,9797 | |||
| 21 | 4,9797 | |||
| 16.02.2026 | 09:25:36,529 | 13 | 4,9791 | |
| 13 | 4,9791 | |||
| 13 | 4,9791 | |||
| 16.02.2026 | 09:24:31,807 | 3 | 4,9776 | |
| 3 | 4,9776 | |||
| 3 | 4,9776 | |||
| 16.02.2026 | 09:24:12,024 | 3 | 4,9794 | |
| 3 | 4,9794 | |||
| 3 | 4,9794 | |||
| 16.02.2026 | 09:23:04,669 | 1 | 4,9791 | |
| 1 | 4,9791 | |||
| 1 | 4,9791 | |||
| 16.02.2026 | 09:18:02,261 | 1 | 4,9789 | |
| 1 | 4,9789 | |||
| 1 | 4,9789 | |||
| 16.02.2026 | 09:16:48,803 | 1 771 | 4,9789 | |
| 1 771 | 4,9789 | |||
| 1 771 | 4,9789 | |||
| 16.02.2026 | 09:16:08,097 | 2 | 4,9794 | |
| 2 | 4,9794 | |||
| 2 | 4,9794 | |||
| 16.02.2026 | 09:13:01,966 | 3 | 4,9766 | |
| 3 | 4,9766 | |||
| 3 | 4,9766 | |||
| 16.02.2026 | 09:12:39,764 | 1 | 4,9826 | |
| 1 | 4,9826 | |||
| 1 | 4,9826 | |||
| 16.02.2026 | 09:11:34,841 | 2 | 4,9812 | |
| 2 | 4,9812 | |||
| 2 | 4,9812 | |||
| 16.02.2026 | 09:11:12,424 | 1 | 4,9803 | |
| 1 | 4,9803 | |||
| 1 | 4,9803 | |||
| 16.02.2026 | 09:05:03,463 | 94 | 4,9798 | |
| 94 | 4,9798 | |||
| 94 | 4,9798 | |||
| 16.02.2026 | 08:24:23,998 | 815 | 4,9671 | |
| 670 | 4,9671 | |||
| 145 | 4,9671 | |||
| 815 | 4,9671 | |||
| 16.02.2026 | 08:00:45,280 | 841 | 4,9826 | |
| 27 | 4,9826 | |||
| 814 | 4,9826 | |||
| 841 | 4,9826 | |||
| 16.02.2026 | 07:35:24,842 | 700 | 4,9826 | |
| 650 | 4,9826 | |||
| 100 | 4,9826 | |||
| 50 | 4,9826 | |||
| 400 | 4,9826 | |||
| 200 | 4,9826 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:10:23
Letzte Aktualisierung:
16.02.2026 @ 13:10:23