iShares Edge MSCI USA Momentum Factor UCITS ETF

35

34

17,81

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:32:20,638 16   17,81
      16 17,81
      16 17,81
22.10.2026 21:32:20,548 1   17,81
      1 17,81
      1 17,81
22.10.2026 20:10:09,013 21   17,752
      21 17,752
      21 17,752
22.10.2026 17:32:58,056 6   17,802
      6 17,802
      6 17,802
22.10.2026 17:24:53,692 300   17,826
      300 17,826
      300 17,826
22.10.2026 16:28:24,997 75   17,89
      75 17,89
      75 17,89
22.10.2026 16:24:56,437 40   17,914
      40 17,914
      40 17,914
22.10.2026 16:15:18,093 502   17,99
      502 17,99
      502 17,99
22.10.2026 16:15:17,989 139   18,00
      100 18,00
      37 18,00
      2 18,00
      139 18,00
22.10.2026 16:15:17,905 10   18,002
      10 18,002
      10 18,002
22.10.2026 15:30:15,733 550   18,08
      550 18,08
      550 18,08
22.10.2026 13:55:36,853 6   18,184
      6 18,184
      6 18,184
22.10.2026 12:59:44,195 3 000   18,154
      3 000 18,154
      3 000 18,154
22.10.2026 12:59:44,019 3 300   18,154
      3 300 18,154
      3 300 18,154
22.10.2026 12:59:34,768 3 300   18,154
      3 300 18,154
      3 300 18,154
22.10.2026 12:41:41,472 200   18,142
      200 18,142
      200 18,142
22.10.2026 12:41:41,325 3 300   18,142
      3 300 18,142
      3 300 18,142
22.10.2026 12:41:33,884 3 300   18,142
      3 300 18,142
      3 300 18,142
22.10.2026 12:41:33,244 3 300   18,142
      3 300 18,142
      3 300 18,142
22.10.2026 12:41:32,011 3 300   18,142
      3 300 18,142
      3 300 18,142
22.10.2026 12:41:29,355 3 300   18,142
      3 300 18,142
      3 300 18,142
22.10.2026 12:41:28,303 3 300   18,142
      3 300 18,142
      3 300 18,142
22.10.2026 11:54:12,169 6   18,106
      6 18,106
      6 18,106
22.10.2026 11:18:15,448 75   18,102
      75 18,102
      75 18,102
22.10.2026 11:17:16,042 75   18,11
      75 18,11
      75 18,11
22.10.2026 10:43:12,384 5   18,11
      5 18,11
      5 18,11
22.10.2026 09:51:33,039 1   18,09
      1 18,09
      1 18,09
22.10.2026 09:51:24,845 8   18,074
      8 18,074
      8 18,074
22.10.2026 09:35:57,477 3   18,092
      3 18,092
      3 18,092
22.10.2026 09:35:37,642 2   18,104
      2 18,104
      2 18,104
22.10.2026 09:22:09,854 2   18,112
      2 18,112
      2 18,112
22.10.2026 09:09:51,767 80   18,20
      80 18,20
      80 18,20
22.10.2026 09:09:51,721 1   18,272
      1 18,272
      1 18,272
22.10.2026 07:34:11,510 1 661   18,312
      1 661 18,312
      1 661 18,312
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)