State Street SPDR MSCI World Small Cap ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
126,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 20:45:03,895 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 18.09.2026 | 20:11:13,681 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 18.09.2026 | 17:38:21,192 | 7 | 126,96 | |
| 7 | 126,96 | |||
| 7 | 126,96 | |||
| 18.09.2026 | 17:28:51,218 | 40 | 126,70 | |
| 40 | 126,70 | |||
| 40 | 126,70 | |||
| 18.09.2026 | 17:11:31,711 | 3 | 126,58 | |
| 3 | 126,58 | |||
| 3 | 126,58 | |||
| 18.09.2026 | 17:11:10,869 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 18.09.2026 | 17:02:43,706 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 18.09.2026 | 17:02:34,465 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 18.09.2026 | 17:02:26,756 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 18.09.2026 | 17:02:23,361 | 11 | 126,60 | |
| 11 | 126,60 | |||
| 11 | 126,60 | |||
| 18.09.2026 | 17:02:17,717 | 5 | 126,60 | |
| 5 | 126,60 | |||
| 5 | 126,60 | |||
| 18.09.2026 | 17:02:06,338 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 18.09.2026 | 17:02:05,491 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 18.09.2026 | 17:00:16,546 | 7 | 126,70 | |
| 7 | 126,70 | |||
| 7 | 126,70 | |||
| 18.09.2026 | 16:34:41,023 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 18.09.2026 | 16:32:45,643 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 18.09.2026 | 16:28:31,039 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 18.09.2026 | 16:25:50,343 | 198 | 126,72 | |
| 198 | 126,72 | |||
| 198 | 126,72 | |||
| 18.09.2026 | 15:53:13,223 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 18.09.2026 | 15:45:25,966 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 18.09.2026 | 15:36:59,019 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 18.09.2026 | 15:36:12,442 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 18.09.2026 | 15:35:00,413 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 18.09.2026 | 14:33:57,801 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 18.09.2026 | 14:13:47,433 | 13 | 127,16 | |
| 13 | 127,16 | |||
| 13 | 127,16 | |||
| 18.09.2026 | 14:01:38,560 | 29 | 127,30 | |
| 29 | 127,30 | |||
| 29 | 127,30 | |||
| 18.09.2026 | 14:01:04,912 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 18.09.2026 | 13:28:07,742 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 18.09.2026 | 13:27:38,909 | 11 | 127,22 | |
| 11 | 127,22 | |||
| 11 | 127,22 | |||
| 18.09.2026 | 13:20:07,383 | 4 | 127,22 | |
| 4 | 127,22 | |||
| 4 | 127,22 | |||
| 18.09.2026 | 12:36:31,831 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 18.09.2026 | 12:36:03,012 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 18.09.2026 | 12:26:26,156 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 18.09.2026 | 12:15:04,876 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 18.09.2026 | 11:38:21,019 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 18.09.2026 | 11:33:23,196 | 16 | 127,38 | |
| 16 | 127,38 | |||
| 16 | 127,38 | |||
| 18.09.2026 | 11:16:40,362 | 10 | 127,38 | |
| 10 | 127,38 | |||
| 10 | 127,38 | |||
| 18.09.2026 | 11:07:46,771 | 25 | 127,36 | |
| 25 | 127,36 | |||
| 25 | 127,36 | |||
| 18.09.2026 | 10:52:44,874 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 18.09.2026 | 10:51:43,106 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 18.09.2026 | 10:51:36,295 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 18.09.2026 | 10:34:05,195 | 50 | 127,36 | |
| 50 | 127,36 | |||
| 50 | 127,36 | |||
| 18.09.2026 | 10:23:26,233 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 18.09.2026 | 09:32:33,069 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 18.09.2026 | 09:30:08,236 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 18.09.2026 | 09:29:33,370 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 18.09.2026 | 09:25:31,805 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 18.09.2026 | 09:25:14,577 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 18.09.2026 | 09:21:35,666 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 18.09.2026 | 09:12:36,843 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 18.09.2026 | 09:05:09,520 | 12 | 127,54 | |
| 11 | 127,54 | |||
| 1 | 127,54 | |||
| 12 | 127,54 | |||
| 18.09.2026 | 08:34:39,539 | 23 | 128,06 | |
| 23 | 128,06 | |||
| 23 | 128,06 | |||
| 18.09.2026 | 08:00:18,355 | 1 | 128,24 | |
| 1 | 128,24 | |||
| 1 | 128,24 | |||
| 18.09.2026 | 07:41:04,262 | 107 | 127,14 | |
| 107 | 127,14 | |||
| 107 | 127,14 | |||
| 18.09.2026 | 07:40:40,944 | 116 | 127,14 | |
| 116 | 127,14 | |||
| 116 | 127,14 | |||
| 18.09.2026 | 07:40:32,645 | 28 | 127,70 | |
| 28 | 127,70 | |||
| 28 | 127,70 | |||
| 18.09.2026 | 07:38:47,423 | 123 | 127,84 | |
| 123 | 127,84 | |||
| 123 | 127,84 | |||
| 18.09.2026 | 07:38:32,658 | 45 | 127,84 | |
| 42 | 127,84 | |||
| 45 | 127,84 | |||
| 3 | 127,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00