iShsVI-JPM DL EM BD EOH U.ETFD

52

49

67,0319

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 14:45:01,793 1   67,0319
      1 67,0319
      1 67,0319
02.04.2026 14:11:02,978 1   66,8501
      1 66,8501
      1 66,8501
02.04.2026 14:10:40,517 135   66,8221
      135 66,8221
      135 66,8221
02.04.2026 14:08:45,338 23   67,0379
      23 67,0379
      23 67,0379
02.04.2026 13:29:56,820 121   66,8301
      121 66,8301
      121 66,8301
02.04.2026 12:26:28,431 1   67,0719
      1 67,0719
      1 67,0719
02.04.2026 12:14:32,491 1   66,8661
      1 66,8661
      1 66,8661
02.04.2026 11:48:10,714 50   67,0719
      50 67,0719
      5 67,0719
      45 67,0719
02.04.2026 11:37:13,078 2   67,1039
      2 67,1039
      2 67,1039
02.04.2026 11:36:33,491 451   66,8601
      451 66,8601
      451 66,8601
02.04.2026 11:23:19,580 1   66,8181
      1 66,8181
      1 66,8181
02.04.2026 11:00:01,120 1   66,8441
      1 66,8441
      1 66,8441
02.04.2026 10:55:01,696 2   66,8441
      2 66,8441
      2 66,8441
02.04.2026 10:42:57,408 2   67,0859
      2 67,0859
      2 67,0859
02.04.2026 10:35:12,383 3   66,7601
      3 66,7601
      3 66,7601
02.04.2026 09:59:09,142 3   67,229
      3 67,229
      3 67,229
02.04.2026 09:55:18,914 1   67,1736
      1 67,1736
      1 67,1736
02.04.2026 09:54:31,721 3   66,6101
      3 66,6101
      3 66,6101
02.04.2026 09:54:20,705 5   67,1736
      5 67,1736
      5 67,1736
02.04.2026 09:50:36,087 1   67,1816
      1 67,1816
      1 67,1816
02.04.2026 09:49:46,783 1   67,1816
      1 67,1816
      1 67,1816
02.04.2026 09:49:42,533 1   66,6185
      1 66,6185
      1 66,6185
02.04.2026 09:48:40,656 1   67,1816
      1 67,1816
      1 67,1816
02.04.2026 09:48:15,771 1   67,1816
      1 67,1816
      1 67,1816
02.04.2026 09:45:09,069 1   67,1833
      1 67,1833
      1 67,1833
02.04.2026 09:44:46,393 1   67,1833
      1 67,1833
      1 67,1833
02.04.2026 09:39:31,321 3   66,6101
      3 66,6101
      3 66,6101
02.04.2026 09:39:20,388 1   67,4399
      1 67,4399
      1 67,4399
02.04.2026 09:32:20,086 1   67,4399
      1 67,4399
      1 67,4399
02.04.2026 09:30:16,473 1   67,2959
      1 67,2959
      1 67,2959
02.04.2026 09:30:02,990 1   67,4399
      1 67,4399
      1 67,4399
02.04.2026 09:28:40,780 75   67,2339
      75 67,2339
      75 67,2339
02.04.2026 09:28:01,147 4   66,4601
      4 66,4601
      4 66,4601
02.04.2026 09:27:38,644 1   67,4399
      1 67,4399
      1 67,4399
02.04.2026 09:27:28,994 2   67,4399
      1 67,4399
      1 67,4399
      2 67,4399
02.04.2026 09:24:59,412 269   66,4601
      100 66,4601
      169 66,4601
      269 66,4601
02.04.2026 09:24:59,327 320   66,5501
      320 66,5501
      110 66,5501
      210 66,5501
02.04.2026 09:24:36,505 1   67,4399
      1 67,4399
      1 67,4399
02.04.2026 09:24:01,363 3   66,5501
      3 66,5501
      3 66,5501
02.04.2026 09:23:35,621 1   67,4439
      1 67,4439
      1 67,4439
02.04.2026 09:21:02,123 1   67,1239
      1 67,1239
      1 67,1239
02.04.2026 09:13:47,235 1   67,5299
      1 67,5299
      1 67,5299
02.04.2026 09:12:31,580 3   66,5686
      3 66,5686
      3 66,5686
02.04.2026 09:12:01,465 1   67,2919
      1 67,2919
      1 67,2919
02.04.2026 09:09:31,707 1   67,4919
      1 67,4919
      1 67,4919
02.04.2026 09:06:21,831 3   67,6399
      3 67,6399
      3 67,6399
02.04.2026 08:10:38,483 1   66,1878
      1 66,1878
      1 66,1878
02.04.2026 08:05:21,627 1   67,3979
      1 67,3979
      1 67,3979
02.04.2026 07:40:14,657 1   66,7294
      1 66,7294
      1 66,7294
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)