Vanguard FTSE Japan UCITS ETF

36

32

43,685

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 18:40:45,154 50   43,685
      50 43,685
      50 43,685
25.05.2026 17:12:48,630 23   43,925
      23 43,925
      23 43,925
25.05.2026 17:04:58,362 62   43,815
      62 43,815
      62 43,815
25.05.2026 16:56:02,461 1   43,85
      1 43,85
      1 43,85
25.05.2026 16:00:04,438 2   43,875
      2 43,875
      2 43,875
25.05.2026 15:42:48,207 100   43,87
      100 43,87
      100 43,87
25.05.2026 15:36:45,304 82   43,865
      82 43,865
      82 43,865
25.05.2026 15:35:00,919 9   43,84
      9 43,84
      9 43,84
25.05.2026 15:35:00,347 6   43,87
      6 43,87
      6 43,87
25.05.2026 14:58:33,960 23   43,795
      23 43,795
      23 43,795
25.05.2026 14:45:11,619 23   43,775
      23 43,775
      23 43,775
25.05.2026 14:35:49,226 1   43,78
      1 43,78
      1 43,78
25.05.2026 14:35:20,428 1   43,78
      1 43,78
      1 43,78
25.05.2026 14:35:11,923 1   43,755
      1 43,755
      1 43,755
25.05.2026 14:35:08,422 1   43,755
      1 43,755
      1 43,755
25.05.2026 14:13:58,059 1   43,79
      1 43,79
      1 43,79
25.05.2026 13:51:58,975 5   43,805
      5 43,805
      5 43,805
25.05.2026 13:35:25,304 2   43,765
      2 43,765
      2 43,765
25.05.2026 12:11:12,559 3   43,80
      3 43,80
      3 43,80
25.05.2026 12:11:01,861 2 060   43,845
      2 060 43,845
      2 060 43,845
25.05.2026 12:10:00,318 964   43,80
      964 43,80
      964 43,80
25.05.2026 12:09:41,968 1   43,825
      1 43,825
      1 43,825
25.05.2026 10:45:27,994 25   43,795
      25 43,795
      25 43,795
25.05.2026 10:22:20,405 25   43,745
      25 43,745
      25 43,745
25.05.2026 09:39:52,155 4   43,80
      4 43,80
      4 43,80
25.05.2026 09:30:34,445 3   43,77
      3 43,77
      3 43,77
25.05.2026 09:30:34,324 1   43,77
      1 43,77
      1 43,77
25.05.2026 09:30:27,669 41   43,775
      41 43,775
      41 43,775
25.05.2026 09:18:47,142 104   43,705
      104 43,705
      104 43,705
25.05.2026 09:05:13,918 1   43,845
      1 43,845
      1 43,845
25.05.2026 09:05:12,495 26   43,86
      25 43,86
      1 43,86
      26 43,86
25.05.2026 07:59:03,696 590   43,99
      564 43,99
      1 43,99
      270 43,99
      25 43,99
      270 43,99
      50 43,99
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)