Vanguard FTSE 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
73
54,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 20:59:21,079 | 5 | 54,50 | |
| 5 | 54,50 | |||
| 5 | 54,50 | |||
| 24.07.2026 | 20:52:12,427 | 1 | 54,49 | |
| 1 | 54,49 | |||
| 1 | 54,49 | |||
| 24.07.2026 | 20:46:53,242 | 1 | 54,50 | |
| 1 | 54,50 | |||
| 1 | 54,50 | |||
| 24.07.2026 | 20:21:43,202 | 94 | 54,37 | |
| 94 | 54,37 | |||
| 94 | 54,37 | |||
| 24.07.2026 | 20:06:44,227 | 3 | 54,44 | |
| 3 | 54,44 | |||
| 3 | 54,44 | |||
| 24.07.2026 | 20:06:29,891 | 1 | 54,62 | |
| 1 | 54,62 | |||
| 1 | 54,62 | |||
| 24.07.2026 | 19:03:17,076 | 1 | 54,65 | |
| 1 | 54,65 | |||
| 1 | 54,65 | |||
| 24.07.2026 | 18:55:27,475 | 1 | 54,63 | |
| 1 | 54,63 | |||
| 1 | 54,63 | |||
| 24.07.2026 | 17:41:17,527 | 1 | 54,70 | |
| 1 | 54,70 | |||
| 1 | 54,70 | |||
| 24.07.2026 | 17:40:14,604 | 4 | 54,50 | |
| 4 | 54,50 | |||
| 4 | 54,50 | |||
| 24.07.2026 | 17:40:09,416 | 1 | 54,68 | |
| 1 | 54,68 | |||
| 1 | 54,68 | |||
| 24.07.2026 | 17:39:51,160 | 1 | 54,68 | |
| 1 | 54,68 | |||
| 1 | 54,68 | |||
| 24.07.2026 | 17:39:36,807 | 1 | 54,68 | |
| 1 | 54,68 | |||
| 1 | 54,68 | |||
| 24.07.2026 | 17:19:27,004 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 24.07.2026 | 17:13:25,696 | 1 | 54,45 | |
| 1 | 54,45 | |||
| 1 | 54,45 | |||
| 24.07.2026 | 16:50:39,469 | 38 | 54,33 | |
| 38 | 54,33 | |||
| 38 | 54,33 | |||
| 24.07.2026 | 16:48:15,518 | 9 | 54,32 | |
| 9 | 54,32 | |||
| 9 | 54,32 | |||
| 24.07.2026 | 16:27:32,754 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 24.07.2026 | 16:21:44,328 | 3 | 54,37 | |
| 3 | 54,37 | |||
| 3 | 54,37 | |||
| 24.07.2026 | 16:21:27,850 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 24.07.2026 | 16:21:15,416 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 24.07.2026 | 16:19:12,475 | 1 | 54,41 | |
| 1 | 54,41 | |||
| 1 | 54,41 | |||
| 24.07.2026 | 16:18:44,391 | 3 | 54,39 | |
| 3 | 54,39 | |||
| 3 | 54,39 | |||
| 24.07.2026 | 16:18:27,367 | 1 | 54,41 | |
| 1 | 54,41 | |||
| 1 | 54,41 | |||
| 24.07.2026 | 16:06:55,221 | 1 | 54,33 | |
| 1 | 54,33 | |||
| 1 | 54,33 | |||
| 24.07.2026 | 16:02:30,899 | 1 | 54,35 | |
| 1 | 54,35 | |||
| 1 | 54,35 | |||
| 24.07.2026 | 15:55:14,366 | 3 | 54,36 | |
| 3 | 54,36 | |||
| 3 | 54,36 | |||
| 24.07.2026 | 15:54:50,506 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 24.07.2026 | 15:54:38,231 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 24.07.2026 | 15:34:55,409 | 1 | 54,25 | |
| 1 | 54,25 | |||
| 1 | 54,25 | |||
| 24.07.2026 | 15:26:52,549 | 1 | 54,28 | |
| 1 | 54,28 | |||
| 1 | 54,28 | |||
| 24.07.2026 | 14:41:14,343 | 3 | 54,17 | |
| 3 | 54,17 | |||
| 3 | 54,17 | |||
| 24.07.2026 | 14:41:06,556 | 6 | 54,18 | |
| 6 | 54,18 | |||
| 6 | 54,18 | |||
| 24.07.2026 | 12:48:52,273 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 24.07.2026 | 12:28:36,319 | 4 | 54,09 | |
| 4 | 54,09 | |||
| 4 | 54,09 | |||
| 24.07.2026 | 11:39:09,101 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 24.07.2026 | 11:37:19,332 | 1 | 54,17 | |
| 1 | 54,17 | |||
| 1 | 54,17 | |||
| 24.07.2026 | 11:31:01,712 | 4 | 54,12 | |
| 4 | 54,12 | |||
| 4 | 54,12 | |||
| 24.07.2026 | 11:30:16,466 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 24.07.2026 | 10:54:44,188 | 3 | 54,16 | |
| 3 | 54,16 | |||
| 3 | 54,16 | |||
| 24.07.2026 | 10:54:39,947 | 1 | 54,17 | |
| 1 | 54,17 | |||
| 1 | 54,17 | |||
| 24.07.2026 | 10:51:54,502 | 1 | 54,21 | |
| 1 | 54,21 | |||
| 1 | 54,21 | |||
| 24.07.2026 | 10:50:08,688 | 5 | 54,20 | |
| 5 | 54,20 | |||
| 5 | 54,20 | |||
| 24.07.2026 | 10:41:37,757 | 1 | 54,24 | |
| 1 | 54,24 | |||
| 1 | 54,24 | |||
| 24.07.2026 | 10:40:45,772 | 1 | 54,26 | |
| 1 | 54,26 | |||
| 1 | 54,26 | |||
| 24.07.2026 | 10:29:55,912 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 24.07.2026 | 10:29:44,415 | 3 | 54,19 | |
| 3 | 54,19 | |||
| 3 | 54,19 | |||
| 24.07.2026 | 10:29:23,126 | 1 | 54,19 | |
| 1 | 54,19 | |||
| 1 | 54,19 | |||
| 24.07.2026 | 10:21:38,471 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 24.07.2026 | 10:20:12,547 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 24.07.2026 | 10:18:44,515 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 24.07.2026 | 10:18:42,166 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 24.07.2026 | 09:57:16,265 | 1 | 54,11 | |
| 1 | 54,11 | |||
| 1 | 54,11 | |||
| 24.07.2026 | 09:32:04,812 | 1 | 54,13 | |
| 1 | 54,13 | |||
| 1 | 54,13 | |||
| 24.07.2026 | 09:30:39,794 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 24.07.2026 | 09:25:44,702 | 3 | 54,12 | |
| 3 | 54,12 | |||
| 3 | 54,12 | |||
| 24.07.2026 | 09:25:36,304 | 1 | 54,12 | |
| 1 | 54,12 | |||
| 1 | 54,12 | |||
| 24.07.2026 | 09:20:33,176 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 24.07.2026 | 09:20:08,827 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 24.07.2026 | 09:20:07,139 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 24.07.2026 | 09:17:44,704 | 3 | 54,03 | |
| 3 | 54,03 | |||
| 3 | 54,03 | |||
| 24.07.2026 | 09:17:35,579 | 1 | 54,06 | |
| 1 | 54,06 | |||
| 1 | 54,06 | |||
| 24.07.2026 | 09:13:04,824 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 24.07.2026 | 09:12:06,432 | 1 | 53,96 | |
| 1 | 53,96 | |||
| 1 | 53,96 | |||
| 24.07.2026 | 09:09:14,511 | 3 | 53,93 | |
| 3 | 53,93 | |||
| 3 | 53,93 | |||
| 24.07.2026 | 09:08:45,257 | 1 | 53,92 | |
| 1 | 53,92 | |||
| 1 | 53,92 | |||
| 24.07.2026 | 09:06:47,701 | 1 | 53,91 | |
| 1 | 53,91 | |||
| 1 | 53,91 | |||
| 24.07.2026 | 09:04:56,996 | 2 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 2 | 54,14 | |||
| 24.07.2026 | 08:30:01,891 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 24.07.2026 | 08:18:44,411 | 3 | 53,86 | |
| 3 | 53,86 | |||
| 3 | 53,86 | |||
| 24.07.2026 | 08:18:37,725 | 2 | 54,05 | |
| 2 | 54,05 | |||
| 2 | 54,05 | |||
| 24.07.2026 | 08:00:07,777 | 57 | 54,08 | |
| 57 | 54,08 | |||
| 57 | 54,08 | |||
| 24.07.2026 | 07:34:22,170 | 2 | 54,10 | |
| 2 | 54,10 | |||
| 2 | 54,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00