WisdomTree Silver 3x Daily Leveraged
- Information
- letzte Umsätze
- kaufen
- verkaufen
405
380
144,5001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:35:29,780 | 5 | 145,6499 | |
| 5 | 145,6499 | |||
| 5 | 145,6499 | |||
| 02.04.2026 | 16:35:08,427 | 13 | 145,00 | |
| 3 | 145,00 | |||
| 13 | 145,00 | |||
| 10 | 145,00 | |||
| 02.04.2026 | 16:33:58,836 | 11 | 144,00 | |
| 11 | 144,00 | |||
| 11 | 144,00 | |||
| 02.04.2026 | 16:32:34,534 | 4 | 143,7899 | |
| 4 | 143,7899 | |||
| 4 | 143,7899 | |||
| 02.04.2026 | 16:28:39,955 | 10 | 142,1899 | |
| 10 | 142,1899 | |||
| 10 | 142,1899 | |||
| 02.04.2026 | 16:26:48,331 | 120 | 141,7301 | |
| 120 | 141,7301 | |||
| 120 | 141,7301 | |||
| 02.04.2026 | 16:25:54,180 | 80 | 141,7301 | |
| 80 | 141,7301 | |||
| 80 | 141,7301 | |||
| 02.04.2026 | 16:23:40,798 | 35 | 142,6999 | |
| 35 | 142,6999 | |||
| 35 | 142,6999 | |||
| 02.04.2026 | 16:23:33,188 | 4 | 142,00 | |
| 4 | 142,00 | |||
| 4 | 142,00 | |||
| 02.04.2026 | 16:15:33,400 | 8 | 140,6699 | |
| 8 | 140,6699 | |||
| 8 | 140,6699 | |||
| 02.04.2026 | 16:15:17,134 | 16 | 140,6299 | |
| 16 | 140,6299 | |||
| 16 | 140,6299 | |||
| 02.04.2026 | 16:14:59,501 | 10 | 140,4499 | |
| 10 | 140,4499 | |||
| 10 | 140,4499 | |||
| 02.04.2026 | 16:13:22,416 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 02.04.2026 | 16:12:43,267 | 18 | 141,7599 | |
| 18 | 141,7599 | |||
| 18 | 141,7599 | |||
| 02.04.2026 | 16:12:29,686 | 12 | 140,8101 | |
| 12 | 140,8101 | |||
| 12 | 140,8101 | |||
| 02.04.2026 | 16:11:44,889 | 10 | 141,2101 | |
| 10 | 141,2101 | |||
| 10 | 141,2101 | |||
| 02.04.2026 | 16:09:26,289 | 80 | 141,1299 | |
| 80 | 141,1299 | |||
| 80 | 141,1299 | |||
| 02.04.2026 | 16:09:24,036 | 2 | 141,1499 | |
| 2 | 141,1499 | |||
| 2 | 141,1499 | |||
| 02.04.2026 | 16:09:12,260 | 32 | 141,00 | |
| 32 | 141,00 | |||
| 32 | 141,00 | |||
| 02.04.2026 | 16:08:47,057 | 94 | 140,6999 | |
| 80 | 140,6999 | |||
| 14 | 140,6999 | |||
| 94 | 140,6999 | |||
| 02.04.2026 | 16:06:37,880 | 58 | 140,00 | |
| 10 | 140,00 | |||
| 30 | 140,00 | |||
| 15 | 140,00 | |||
| 3 | 140,00 | |||
| 58 | 140,00 | |||
| 02.04.2026 | 16:06:25,015 | 40 | 139,80 | |
| 40 | 139,80 | |||
| 40 | 139,80 | |||
| 02.04.2026 | 16:06:10,117 | 50 | 139,50 | |
| 50 | 139,50 | |||
| 50 | 139,50 | |||
| 02.04.2026 | 16:05:58,679 | 6 | 139,4999 | |
| 6 | 139,4999 | |||
| 6 | 139,4999 | |||
| 02.04.2026 | 16:05:22,679 | 60 | 139,00 | |
| 60 | 139,00 | |||
| 60 | 139,00 | |||
| 02.04.2026 | 16:04:01,472 | 20 | 138,30 | |
| 20 | 138,30 | |||
| 20 | 138,30 | |||
| 02.04.2026 | 16:03:29,603 | 40 | 138,2799 | |
| 40 | 138,2799 | |||
| 40 | 138,2799 | |||
| 02.04.2026 | 16:02:47,002 | 80 | 138,30 | |
| 80 | 138,30 | |||
| 80 | 138,30 | |||
| 02.04.2026 | 16:01:18,735 | 10 | 139,4978 | |
| 10 | 139,4978 | |||
| 10 | 139,4978 | |||
| 02.04.2026 | 16:00:34,444 | 36 | 139,49 | |
| 36 | 139,49 | |||
| 36 | 139,49 | |||
| 02.04.2026 | 16:00:04,033 | 20 | 139,9999 | |
| 20 | 139,9999 | |||
| 20 | 139,9999 | |||
| 02.04.2026 | 15:59:44,845 | 39 | 139,9199 | |
| 39 | 139,9199 | |||
| 39 | 139,9199 | |||
| 02.04.2026 | 15:59:22,146 | 1 | 139,5099 | |
| 1 | 139,5099 | |||
| 1 | 139,5099 | |||
| 02.04.2026 | 15:59:13,636 | 1 | 139,6599 | |
| 1 | 139,6599 | |||
| 1 | 139,6599 | |||
| 02.04.2026 | 15:59:08,989 | 4 | 139,7799 | |
| 4 | 139,7799 | |||
| 4 | 139,7799 | |||
| 02.04.2026 | 15:58:55,094 | 1 | 139,9799 | |
| 1 | 139,9799 | |||
| 1 | 139,9799 | |||
| 02.04.2026 | 15:58:22,704 | 7 | 140,00 | |
| 7 | 140,00 | |||
| 7 | 140,00 | |||
| 02.04.2026 | 15:57:55,931 | 40 | 139,50 | |
| 40 | 139,50 | |||
| 40 | 139,50 | |||
| 02.04.2026 | 15:55:42,664 | 50 | 138,5499 | |
| 10 | 138,5499 | |||
| 50 | 138,5499 | |||
| 40 | 138,5499 | |||
| 02.04.2026 | 15:55:42,506 | 80 | 138,5499 | |
| 80 | 138,5499 | |||
| 80 | 138,5499 | |||
| 02.04.2026 | 15:55:31,131 | 80 | 138,5499 | |
| 80 | 138,5499 | |||
| 80 | 138,5499 | |||
| 02.04.2026 | 15:51:58,741 | 2 | 138,4301 | |
| 2 | 138,4301 | |||
| 2 | 138,4301 | |||
| 02.04.2026 | 15:51:07,431 | 10 | 136,8601 | |
| 10 | 136,8601 | |||
| 10 | 136,8601 | |||
| 02.04.2026 | 15:49:56,677 | 15 | 138,6296 | |
| 15 | 138,6296 | |||
| 15 | 138,6296 | |||
| 02.04.2026 | 15:44:37,713 | 10 | 134,5199 | |
| 10 | 134,5199 | |||
| 10 | 134,5199 | |||
| 02.04.2026 | 15:42:29,918 | 1 | 132,8215 | |
| 1 | 132,8215 | |||
| 1 | 132,8215 | |||
| 02.04.2026 | 15:42:24,058 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 02.04.2026 | 15:41:49,899 | 8 | 133,4999 | |
| 8 | 133,4999 | |||
| 8 | 133,4999 | |||
| 02.04.2026 | 15:41:41,604 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 02.04.2026 | 15:40:19,945 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 02.04.2026 | 15:35:05,069 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 1 | 132,00 | |||
| 2 | 132,00 | |||
| 02.04.2026 | 15:32:43,121 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 02.04.2026 | 15:31:13,897 | 4 | 133,1599 | |
| 4 | 133,1599 | |||
| 4 | 133,1599 | |||
| 02.04.2026 | 15:29:59,285 | 10 | 131,8399 | |
| 10 | 131,8399 | |||
| 10 | 131,8399 | |||
| 02.04.2026 | 15:27:21,033 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 02.04.2026 | 15:26:38,387 | 1 | 130,8699 | |
| 1 | 130,8699 | |||
| 1 | 130,8699 | |||
| 02.04.2026 | 15:25:31,516 | 3 | 129,6401 | |
| 3 | 129,6401 | |||
| 3 | 129,6401 | |||
| 02.04.2026 | 15:25:19,246 | 1 | 129,4701 | |
| 1 | 129,4701 | |||
| 1 | 129,4701 | |||
| 02.04.2026 | 15:25:06,376 | 14 | 129,7999 | |
| 14 | 129,7999 | |||
| 14 | 129,7999 | |||
| 02.04.2026 | 15:25:03,068 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 02.04.2026 | 15:24:54,649 | 7 | 129,8178 | |
| 7 | 129,8178 | |||
| 7 | 129,8178 | |||
| 02.04.2026 | 15:24:34,823 | 12 | 129,9078 | |
| 12 | 129,9078 | |||
| 12 | 129,9078 | |||
| 02.04.2026 | 15:23:22,897 | 1 | 131,1994 | |
| 1 | 131,1994 | |||
| 1 | 131,1994 | |||
| 02.04.2026 | 15:22:58,208 | 8 | 132,0896 | |
| 8 | 132,0896 | |||
| 8 | 132,0896 | |||
| 02.04.2026 | 15:22:40,625 | 10 | 131,8699 | |
| 10 | 131,8699 | |||
| 10 | 131,8699 | |||
| 02.04.2026 | 15:18:23,953 | 50 | 128,8399 | |
| 50 | 128,8399 | |||
| 50 | 128,8399 | |||
| 02.04.2026 | 15:17:50,488 | 8 | 129,0499 | |
| 8 | 129,0499 | |||
| 8 | 129,0499 | |||
| 02.04.2026 | 15:17:29,192 | 3 | 128,9199 | |
| 3 | 128,9199 | |||
| 3 | 128,9199 | |||
| 02.04.2026 | 15:12:52,078 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 02.04.2026 | 15:11:41,599 | 20 | 130,1001 | |
| 20 | 130,1001 | |||
| 20 | 130,1001 | |||
| 02.04.2026 | 15:10:44,633 | 2 | 131,3499 | |
| 2 | 131,3499 | |||
| 2 | 131,3499 | |||
| 02.04.2026 | 15:08:06,262 | 9 | 132,5199 | |
| 9 | 132,5199 | |||
| 9 | 132,5199 | |||
| 02.04.2026 | 15:07:36,258 | 1 | 133,3299 | |
| 1 | 133,3299 | |||
| 1 | 133,3299 | |||
| 02.04.2026 | 15:07:16,458 | 20 | 133,1399 | |
| 20 | 133,1399 | |||
| 20 | 133,1399 | |||
| 02.04.2026 | 15:06:34,702 | 3 | 133,4899 | |
| 3 | 133,4899 | |||
| 3 | 133,4899 | |||
| 02.04.2026 | 15:03:45,539 | 2 | 128,7699 | |
| 2 | 128,7699 | |||
| 2 | 128,7699 | |||
| 02.04.2026 | 15:03:30,820 | 30 | 128,9299 | |
| 30 | 128,9299 | |||
| 30 | 128,9299 | |||
| 02.04.2026 | 15:00:19,033 | 12 | 128,00 | |
| 10 | 128,00 | |||
| 12 | 128,00 | |||
| 2 | 128,00 | |||
| 02.04.2026 | 15:00:13,621 | 60 | 128,0101 | |
| 60 | 128,0101 | |||
| 60 | 128,0101 | |||
| 02.04.2026 | 15:00:13,520 | 243 | 130,00 | |
| 4 | 130,00 | |||
| 5 | 130,00 | |||
| 76 | 130,00 | |||
| 150 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 167 | 130,00 | |||
| 2 | 130,00 | |||
| 11 | 130,00 | |||
| 6 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 02.04.2026 | 14:59:46,892 | 90 | 130,5301 | |
| 90 | 130,5301 | |||
| 90 | 130,5301 | |||
| 02.04.2026 | 14:59:05,353 | 68 | 130,7401 | |
| 1 | 130,7401 | |||
| 3 | 130,7401 | |||
| 68 | 130,7401 | |||
| 64 | 130,7401 | |||
| 02.04.2026 | 14:59:05,292 | 12 | 132,00 | |
| 10 | 132,00 | |||
| 12 | 132,00 | |||
| 2 | 132,00 | |||
| 02.04.2026 | 14:59:05,182 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 02.04.2026 | 14:58:42,240 | 75 | 132,50 | |
| 75 | 132,50 | |||
| 75 | 132,50 | |||
| 02.04.2026 | 14:54:47,949 | 2 | 134,5999 | |
| 2 | 134,5999 | |||
| 2 | 134,5999 | |||
| 02.04.2026 | 14:44:44,212 | 1 | 134,3499 | |
| 1 | 134,3499 | |||
| 1 | 134,3499 | |||
| 02.04.2026 | 14:44:30,613 | 10 | 134,4599 | |
| 10 | 134,4599 | |||
| 10 | 134,4599 | |||
| 02.04.2026 | 14:44:21,978 | 6 | 134,2799 | |
| 6 | 134,2799 | |||
| 6 | 134,2799 | |||
| 02.04.2026 | 14:39:19,176 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 02.04.2026 | 14:34:26,154 | 10 | 135,7201 | |
| 10 | 135,7201 | |||
| 10 | 135,7201 | |||
| 02.04.2026 | 14:25:19,179 | 50 | 136,50 | |
| 50 | 136,50 | |||
| 50 | 136,50 | |||
| 02.04.2026 | 14:22:10,814 | 22 | 136,0001 | |
| 22 | 136,0001 | |||
| 22 | 136,0001 | |||
| 02.04.2026 | 14:21:01,144 | 37 | 135,8499 | |
| 37 | 135,8499 | |||
| 37 | 135,8499 | |||
| 02.04.2026 | 14:20:08,266 | 2 | 135,5099 | |
| 2 | 135,5099 | |||
| 2 | 135,5099 | |||
| 02.04.2026 | 14:14:56,025 | 1 | 134,2799 | |
| 1 | 134,2799 | |||
| 1 | 134,2799 | |||
| 02.04.2026 | 14:10:15,592 | 8 | 134,5899 | |
| 8 | 134,5899 | |||
| 8 | 134,5899 | |||
| 02.04.2026 | 13:53:40,474 | 41 | 135,40 | |
| 41 | 135,40 | |||
| 41 | 135,40 | |||
| 02.04.2026 | 13:52:30,123 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 02.04.2026 | 13:52:16,903 | 1 | 135,5399 | |
| 1 | 135,5399 | |||
| 1 | 135,5399 | |||
| 02.04.2026 | 13:51:58,935 | 2 | 135,0599 | |
| 2 | 135,0599 | |||
| 2 | 135,0599 | |||
| 02.04.2026 | 13:48:10,928 | 26 | 132,6501 | |
| 26 | 132,6501 | |||
| 26 | 132,6501 | |||
| 02.04.2026 | 13:42:37,063 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 02.04.2026 | 13:42:05,094 | 6 | 132,2601 | |
| 6 | 132,2601 | |||
| 6 | 132,2601 | |||
| 02.04.2026 | 13:41:25,276 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 02.04.2026 | 13:40:03,160 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 02.04.2026 | 13:39:05,172 | 8 | 136,1499 | |
| 8 | 136,1499 | |||
| 8 | 136,1499 | |||
| 02.04.2026 | 13:37:54,533 | 60 | 135,3401 | |
| 60 | 135,3401 | |||
| 60 | 135,3401 | |||
| 02.04.2026 | 13:32:44,211 | 13 | 135,1601 | |
| 13 | 135,1601 | |||
| 13 | 135,1601 | |||
| 02.04.2026 | 13:31:48,412 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 02.04.2026 | 13:31:01,240 | 3 | 136,4901 | |
| 3 | 136,4901 | |||
| 3 | 136,4901 | |||
| 02.04.2026 | 13:30:29,788 | 1 | 136,9399 | |
| 1 | 136,9399 | |||
| 1 | 136,9399 | |||
| 02.04.2026 | 13:26:47,060 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 02.04.2026 | 13:25:35,182 | 80 | 138,00 | |
| 80 | 138,00 | |||
| 80 | 138,00 | |||
| 02.04.2026 | 13:22:55,684 | 11 | 137,9999 | |
| 11 | 137,9999 | |||
| 11 | 137,9999 | |||
| 02.04.2026 | 13:20:30,952 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 02.04.2026 | 13:13:52,964 | 3 | 137,9799 | |
| 3 | 137,9799 | |||
| 3 | 137,9799 | |||
| 02.04.2026 | 13:07:41,762 | 78 | 137,00 | |
| 70 | 137,00 | |||
| 8 | 137,00 | |||
| 78 | 137,00 | |||
| 02.04.2026 | 13:07:13,809 | 80 | 137,00 | |
| 80 | 137,00 | |||
| 80 | 137,00 | |||
| 02.04.2026 | 13:05:24,757 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 13:04:30,846 | 1 | 137,5501 | |
| 1 | 137,5501 | |||
| 1 | 137,5501 | |||
| 02.04.2026 | 13:02:33,642 | 10 | 137,1399 | |
| 10 | 137,1399 | |||
| 10 | 137,1399 | |||
| 02.04.2026 | 12:59:29,814 | 1 | 137,7099 | |
| 1 | 137,7099 | |||
| 1 | 137,7099 | |||
| 02.04.2026 | 12:57:02,399 | 24 | 137,3299 | |
| 24 | 137,3299 | |||
| 24 | 137,3299 | |||
| 02.04.2026 | 12:53:51,618 | 4 | 136,9199 | |
| 4 | 136,9199 | |||
| 4 | 136,9199 | |||
| 02.04.2026 | 12:51:20,137 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 02.04.2026 | 12:48:30,448 | 50 | 136,67 | |
| 50 | 136,67 | |||
| 50 | 136,67 | |||
| 02.04.2026 | 12:47:23,121 | 15 | 135,7201 | |
| 15 | 135,7201 | |||
| 15 | 135,7201 | |||
| 02.04.2026 | 12:40:34,061 | 11 | 135,50 | |
| 11 | 135,50 | |||
| 11 | 135,50 | |||
| 02.04.2026 | 12:36:03,409 | 2 | 135,5899 | |
| 2 | 135,5899 | |||
| 2 | 135,5899 | |||
| 02.04.2026 | 12:33:49,837 | 15 | 135,3399 | |
| 15 | 135,3399 | |||
| 15 | 135,3399 | |||
| 02.04.2026 | 12:33:14,385 | 10 | 135,8699 | |
| 10 | 135,8699 | |||
| 10 | 135,8699 | |||
| 02.04.2026 | 12:31:13,170 | 10 | 135,87 | |
| 10 | 135,87 | |||
| 10 | 135,87 | |||
| 02.04.2026 | 12:29:44,930 | 15 | 135,8699 | |
| 15 | 135,8699 | |||
| 15 | 135,8699 | |||
| 02.04.2026 | 12:24:45,928 | 80 | 135,1301 | |
| 80 | 135,1301 | |||
| 80 | 135,1301 | |||
| 02.04.2026 | 12:24:26,601 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 02.04.2026 | 12:24:11,484 | 10 | 134,9801 | |
| 10 | 134,9801 | |||
| 10 | 134,9801 | |||
| 02.04.2026 | 12:23:24,535 | 6 | 134,4001 | |
| 6 | 134,4001 | |||
| 6 | 134,4001 | |||
| 02.04.2026 | 12:22:55,642 | 55 | 134,9299 | |
| 55 | 134,9299 | |||
| 55 | 134,9299 | |||
| 02.04.2026 | 12:22:48,467 | 16 | 135,00 | |
| 9 | 135,00 | |||
| 16 | 135,00 | |||
| 7 | 135,00 | |||
| 02.04.2026 | 12:22:01,839 | 22 | 136,00 | |
| 20 | 136,00 | |||
| 2 | 136,00 | |||
| 22 | 136,00 | |||
| 02.04.2026 | 12:22:01,747 | 10 | 136,01 | |
| 10 | 136,01 | |||
| 10 | 136,01 | |||
| 02.04.2026 | 12:18:27,012 | 80 | 136,70 | |
| 80 | 136,70 | |||
| 80 | 136,70 | |||
| 02.04.2026 | 12:17:55,593 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 02.04.2026 | 12:16:11,137 | 30 | 137,70 | |
| 30 | 137,70 | |||
| 30 | 137,70 | |||
| 02.04.2026 | 12:11:32,126 | 10 | 138,7706 | |
| 10 | 138,7706 | |||
| 10 | 138,7706 | |||
| 02.04.2026 | 12:08:42,615 | 20 | 138,8348 | |
| 20 | 138,8348 | |||
| 20 | 138,8348 | |||
| 02.04.2026 | 12:04:52,596 | 20 | 137,6803 | |
| 20 | 137,6803 | |||
| 20 | 137,6803 | |||
| 02.04.2026 | 12:03:40,271 | 4 | 138,2766 | |
| 4 | 138,2766 | |||
| 4 | 138,2766 | |||
| 02.04.2026 | 12:00:48,147 | 10 | 137,3599 | |
| 10 | 137,3599 | |||
| 10 | 137,3599 | |||
| 02.04.2026 | 12:00:45,814 | 20 | 137,55 | |
| 20 | 137,55 | |||
| 20 | 137,55 | |||
| 02.04.2026 | 11:58:32,232 | 6 | 137,4599 | |
| 6 | 137,4599 | |||
| 6 | 137,4599 | |||
| 02.04.2026 | 11:57:19,797 | 20 | 137,6399 | |
| 20 | 137,6399 | |||
| 20 | 137,6399 | |||
| 02.04.2026 | 11:56:11,251 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 02.04.2026 | 11:56:11,212 | 20 | 138,7499 | |
| 20 | 138,7499 | |||
| 20 | 138,7499 | |||
| 02.04.2026 | 11:56:00,826 | 80 | 138,7499 | |
| 80 | 138,7499 | |||
| 80 | 138,7499 | |||
| 02.04.2026 | 11:35:53,993 | 32 | 138,72 | |
| 32 | 138,72 | |||
| 32 | 138,72 | |||
| 02.04.2026 | 11:31:07,696 | 14 | 139,0844 | |
| 14 | 139,0844 | |||
| 14 | 139,0844 | |||
| 02.04.2026 | 11:29:35,362 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 02.04.2026 | 11:28:53,678 | 10 | 139,4299 | |
| 10 | 139,4299 | |||
| 10 | 139,4299 | |||
| 02.04.2026 | 11:28:29,354 | 1 | 139,1799 | |
| 1 | 139,1799 | |||
| 1 | 139,1799 | |||
| 02.04.2026 | 11:27:17,784 | 12 | 139,50 | |
| 12 | 139,50 | |||
| 12 | 139,50 | |||
| 02.04.2026 | 11:27:04,972 | 20 | 139,7239 | |
| 20 | 139,7239 | |||
| 20 | 139,7239 | |||
| 02.04.2026 | 11:27:02,065 | 80 | 139,7239 | |
| 80 | 139,7239 | |||
| 80 | 139,7239 | |||
| 02.04.2026 | 11:21:03,325 | 74 | 139,70 | |
| 74 | 139,70 | |||
| 74 | 139,70 | |||
| 02.04.2026 | 11:16:30,328 | 4 | 139,50 | |
| 4 | 139,50 | |||
| 4 | 139,50 | |||
| 02.04.2026 | 11:11:56,388 | 10 | 138,5104 | |
| 10 | 138,5104 | |||
| 10 | 138,5104 | |||
| 02.04.2026 | 11:06:09,446 | 1 | 138,3454 | |
| 1 | 138,3454 | |||
| 1 | 138,3454 | |||
| 02.04.2026 | 11:04:38,959 | 15 | 137,5315 | |
| 15 | 137,5315 | |||
| 15 | 137,5315 | |||
| 02.04.2026 | 11:02:07,697 | 15 | 138,8427 | |
| 15 | 138,8427 | |||
| 15 | 138,8427 | |||
| 02.04.2026 | 11:01:42,320 | 8 | 138,5871 | |
| 8 | 138,5871 | |||
| 8 | 138,5871 | |||
| 02.04.2026 | 10:57:37,306 | 70 | 139,1558 | |
| 70 | 139,1558 | |||
| 50 | 139,1558 | |||
| 20 | 139,1558 | |||
| 02.04.2026 | 10:54:39,502 | 10 | 139,0804 | |
| 10 | 139,0804 | |||
| 10 | 139,0804 | |||
| 02.04.2026 | 10:53:56,172 | 10 | 138,5687 | |
| 10 | 138,5687 | |||
| 10 | 138,5687 | |||
| 02.04.2026 | 10:47:30,519 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 02.04.2026 | 10:44:09,534 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 02.04.2026 | 10:37:07,715 | 1 | 140,1901 | |
| 1 | 140,1901 | |||
| 1 | 140,1901 | |||
| 02.04.2026 | 10:36:43,764 | 15 | 140,7795 | |
| 15 | 140,7795 | |||
| 15 | 140,7795 | |||
| 02.04.2026 | 10:35:27,481 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 02.04.2026 | 10:28:57,941 | 14 | 140,1199 | |
| 14 | 140,1199 | |||
| 14 | 140,1199 | |||
| 02.04.2026 | 10:22:22,294 | 15 | 140,00 | |
| 15 | 140,00 | |||
| 15 | 140,00 | |||
| 02.04.2026 | 10:16:04,240 | 10 | 141,12 | |
| 10 | 141,12 | |||
| 10 | 141,12 | |||
| 02.04.2026 | 10:16:00,235 | 1 | 141,1499 | |
| 1 | 141,1499 | |||
| 1 | 141,1499 | |||
| 02.04.2026 | 10:15:58,716 | 1 | 141,1499 | |
| 1 | 141,1499 | |||
| 1 | 141,1499 | |||
| 02.04.2026 | 10:13:56,891 | 1 | 141,1003 | |
| 1 | 141,1003 | |||
| 1 | 141,1003 | |||
| 02.04.2026 | 10:13:41,146 | 50 | 141,00 | |
| 50 | 141,00 | |||
| 50 | 141,00 | |||
| 02.04.2026 | 10:12:52,658 | 11 | 140,4899 | |
| 11 | 140,4899 | |||
| 11 | 140,4899 | |||
| 02.04.2026 | 10:12:45,218 | 8 | 140,00 | |
| 8 | 140,00 | |||
| 8 | 140,00 | |||
| 02.04.2026 | 10:11:56,983 | 8 | 140,00 | |
| 8 | 140,00 | |||
| 8 | 140,00 | |||
| 02.04.2026 | 10:11:48,001 | 10 | 140,1799 | |
| 10 | 140,1799 | |||
| 10 | 140,1799 | |||
| 02.04.2026 | 10:07:17,544 | 22 | 140,5299 | |
| 22 | 140,5299 | |||
| 22 | 140,5299 | |||
| 02.04.2026 | 10:07:15,520 | 10 | 140,6199 | |
| 10 | 140,6199 | |||
| 10 | 140,6199 | |||
| 02.04.2026 | 10:06:30,634 | 20 | 140,4901 | |
| 20 | 140,4901 | |||
| 20 | 140,4901 | |||
| 02.04.2026 | 10:05:34,425 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 02.04.2026 | 10:05:05,679 | 50 | 140,4599 | |
| 50 | 140,4599 | |||
| 50 | 140,4599 | |||
| 02.04.2026 | 10:04:50,071 | 1 | 140,4299 | |
| 1 | 140,4299 | |||
| 1 | 140,4299 | |||
| 02.04.2026 | 10:03:45,683 | 15 | 141,1899 | |
| 15 | 141,1899 | |||
| 15 | 141,1899 | |||
| 02.04.2026 | 10:03:04,106 | 37 | 141,1799 | |
| 37 | 141,1799 | |||
| 37 | 141,1799 | |||
| 02.04.2026 | 10:02:01,067 | 80 | 140,7899 | |
| 80 | 140,7899 | |||
| 80 | 140,7899 | |||
| 02.04.2026 | 10:01:42,047 | 1 | 140,9299 | |
| 1 | 140,9299 | |||
| 1 | 140,9299 | |||
| 02.04.2026 | 10:00:08,519 | 4 | 140,55 | |
| 4 | 140,55 | |||
| 4 | 140,55 | |||
| 02.04.2026 | 09:58:57,538 | 23 | 140,1901 | |
| 23 | 140,1901 | |||
| 23 | 140,1901 | |||
| 02.04.2026 | 09:58:53,895 | 80 | 140,2801 | |
| 80 | 140,2801 | |||
| 80 | 140,2801 | |||
| 02.04.2026 | 09:55:48,019 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 02.04.2026 | 09:55:13,335 | 1 | 140,3199 | |
| 1 | 140,3199 | |||
| 1 | 140,3199 | |||
| 02.04.2026 | 09:54:35,123 | 10 | 140,5299 | |
| 10 | 140,5299 | |||
| 10 | 140,5299 | |||
| 02.04.2026 | 09:52:07,168 | 30 | 140,00 | |
| 30 | 140,00 | |||
| 30 | 140,00 | |||
| 02.04.2026 | 09:51:29,744 | 30 | 140,7999 | |
| 30 | 140,7999 | |||
| 30 | 140,7999 | |||
| 02.04.2026 | 09:50:12,667 | 28 | 140,8299 | |
| 28 | 140,8299 | |||
| 28 | 140,8299 | |||
| 02.04.2026 | 09:47:07,668 | 1 | 139,6899 | |
| 1 | 139,6899 | |||
| 1 | 139,6899 | |||
| 02.04.2026 | 09:45:29,977 | 1 | 139,4699 | |
| 1 | 139,4699 | |||
| 1 | 139,4699 | |||
| 02.04.2026 | 09:42:15,885 | 30 | 138,9999 | |
| 30 | 138,9999 | |||
| 30 | 138,9999 | |||
| 02.04.2026 | 09:42:15,544 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 02.04.2026 | 09:41:46,469 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 02.04.2026 | 09:40:29,324 | 50 | 138,7699 | |
| 50 | 138,7699 | |||
| 50 | 138,7699 | |||
| 02.04.2026 | 09:40:00,510 | 7 | 138,6599 | |
| 7 | 138,6599 | |||
| 7 | 138,6599 | |||
| 02.04.2026 | 09:39:19,051 | 2 | 138,86 | |
| 2 | 138,86 | |||
| 2 | 138,86 | |||
| 02.04.2026 | 09:39:01,320 | 1 | 138,8699 | |
| 1 | 138,8699 | |||
| 1 | 138,8699 | |||
| 02.04.2026 | 09:38:22,086 | 20 | 139,2799 | |
| 20 | 139,2799 | |||
| 20 | 139,2799 | |||
| 02.04.2026 | 09:35:30,080 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 02.04.2026 | 09:35:13,124 | 10 | 138,3099 | |
| 10 | 138,3099 | |||
| 10 | 138,3099 | |||
| 02.04.2026 | 09:34:47,770 | 50 | 138,8699 | |
| 50 | 138,8699 | |||
| 50 | 138,8699 | |||
| 02.04.2026 | 09:32:59,997 | 25 | 137,9301 | |
| 25 | 137,9301 | |||
| 25 | 137,9301 | |||
| 02.04.2026 | 09:31:08,652 | 7 | 138,6599 | |
| 7 | 138,6599 | |||
| 7 | 138,6599 | |||
| 02.04.2026 | 09:30:32,651 | 5 | 138,10 | |
| 5 | 138,10 | |||
| 5 | 138,10 | |||
| 02.04.2026 | 09:29:02,525 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 02.04.2026 | 09:26:59,322 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 02.04.2026 | 09:25:03,671 | 10 | 137,4599 | |
| 10 | 137,4599 | |||
| 10 | 137,4599 | |||
| 02.04.2026 | 09:25:02,520 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 02.04.2026 | 09:24:45,246 | 23 | 137,9599 | |
| 23 | 137,9599 | |||
| 23 | 137,9599 | |||
| 02.04.2026 | 09:22:32,034 | 22 | 137,1799 | |
| 22 | 137,1799 | |||
| 22 | 137,1799 | |||
| 02.04.2026 | 09:22:15,256 | 25 | 137,3899 | |
| 25 | 137,3899 | |||
| 25 | 137,3899 | |||
| 02.04.2026 | 09:22:12,254 | 40 | 137,3299 | |
| 40 | 137,3299 | |||
| 40 | 137,3299 | |||
| 02.04.2026 | 09:21:50,998 | 24 | 138,00 | |
| 4 | 138,00 | |||
| 24 | 138,00 | |||
| 20 | 138,00 | |||
| 02.04.2026 | 09:21:50,850 | 19 | 139,00 | |
| 15 | 139,00 | |||
| 4 | 139,00 | |||
| 19 | 139,00 | |||
| 02.04.2026 | 09:21:50,763 | 3 | 139,62 | |
| 3 | 139,62 | |||
| 3 | 139,62 | |||
| 02.04.2026 | 09:21:50,687 | 47 | 140,86 | |
| 40 | 140,86 | |||
| 6 | 140,86 | |||
| 1 | 140,86 | |||
| 40 | 140,86 | |||
| 7 | 140,86 | |||
| 02.04.2026 | 09:20:38,624 | 78 | 140,86 | |
| 78 | 140,86 | |||
| 5 | 140,86 | |||
| 8 | 140,86 | |||
| 3 | 140,86 | |||
| 1 | 140,86 | |||
| 60 | 140,86 | |||
| 1 | 140,86 | |||
| 02.04.2026 | 09:20:38,289 | 91 | 140,86 | |
| 13 | 140,86 | |||
| 1 | 140,86 | |||
| 5 | 140,86 | |||
| 5 | 140,86 | |||
| 3 | 140,86 | |||
| 1 | 140,86 | |||
| 70 | 140,86 | |||
| 3 | 140,86 | |||
| 80 | 140,86 | |||
| 1 | 140,86 | |||
| 02.04.2026 | 08:53:25,020 | 4 | 139,599 | |
| 4 | 139,599 | |||
| 4 | 139,599 | |||
| 02.04.2026 | 08:53:17,300 | 6 | 134,90 | |
| 6 | 134,90 | |||
| 6 | 134,90 | |||
| 02.04.2026 | 08:43:17,333 | 3 | 137,4293 | |
| 3 | 137,4293 | |||
| 3 | 137,4293 | |||
| 02.04.2026 | 08:40:30,558 | 8 | 136,9692 | |
| 8 | 136,9692 | |||
| 8 | 136,9692 | |||
| 02.04.2026 | 08:39:08,721 | 120 | 135,8595 | |
| 120 | 135,8595 | |||
| 120 | 135,8595 | |||
| 02.04.2026 | 08:37:40,509 | 50 | 137,00 | |
| 44 | 137,00 | |||
| 6 | 137,00 | |||
| 50 | 137,00 | |||
| 02.04.2026 | 08:35:48,139 | 15 | 137,8942 | |
| 15 | 137,8942 | |||
| 15 | 137,8942 | |||
| 02.04.2026 | 08:35:03,621 | 105 | 131,0001 | |
| 105 | 131,0001 | |||
| 6 | 131,0001 | |||
| 72 | 131,0001 | |||
| 20 | 131,0001 | |||
| 7 | 131,0001 | |||
| 02.04.2026 | 08:34:49,811 | 9 | 132,00 | |
| 5 | 132,00 | |||
| 4 | 132,00 | |||
| 9 | 132,00 | |||
| 02.04.2026 | 08:34:38,119 | 3 | 139,6735 | |
| 3 | 139,6735 | |||
| 3 | 139,6735 | |||
| 02.04.2026 | 08:34:27,364 | 20 | 140,00 | |
| 20 | 140,00 | |||
| 20 | 140,00 | |||
| 02.04.2026 | 08:34:14,738 | 15 | 140,2634 | |
| 15 | 140,2634 | |||
| 15 | 140,2634 | |||
| 02.04.2026 | 08:33:12,611 | 4 | 139,8736 | |
| 4 | 139,8736 | |||
| 4 | 139,8736 | |||
| 02.04.2026 | 08:32:37,515 | 3 | 138,0742 | |
| 3 | 138,0742 | |||
| 3 | 138,0742 | |||
| 02.04.2026 | 08:31:31,163 | 150 | 138,3589 | |
| 150 | 138,3589 | |||
| 150 | 138,3589 | |||
| 02.04.2026 | 08:31:29,171 | 150 | 139,3438 | |
| 20 | 139,3438 | |||
| 130 | 139,3438 | |||
| 150 | 139,3438 | |||
| 02.04.2026 | 08:28:36,094 | 71 | 139,1588 | |
| 56 | 139,1588 | |||
| 5 | 139,1588 | |||
| 10 | 139,1588 | |||
| 71 | 139,1588 | |||
| 02.04.2026 | 08:27:07,000 | 3 | 137,7893 | |
| 3 | 137,7893 | |||
| 3 | 137,7893 | |||
| 02.04.2026 | 08:26:59,793 | 6 | 136,3847 | |
| 6 | 136,3847 | |||
| 6 | 136,3847 | |||
| 02.04.2026 | 08:23:25,512 | 7 | 138,484 | |
| 7 | 138,484 | |||
| 7 | 138,484 | |||
| 02.04.2026 | 08:22:17,239 | 90 | 138,9038 | |
| 90 | 138,9038 | |||
| 80 | 138,9038 | |||
| 10 | 138,9038 | |||
| 02.04.2026 | 08:20:14,790 | 9 | 137,0045 | |
| 3 | 137,0045 | |||
| 6 | 137,0045 | |||
| 9 | 137,0045 | |||
| 02.04.2026 | 08:17:31,290 | 3 | 130,0001 | |
| 3 | 130,0001 | |||
| 3 | 130,0001 | |||
| 02.04.2026 | 08:17:21,148 | 8 | 135,3799 | |
| 8 | 135,3799 | |||
| 8 | 135,3799 | |||
| 02.04.2026 | 08:16:13,017 | 25 | 130,0001 | |
| 25 | 130,0001 | |||
| 15 | 130,0001 | |||
| 10 | 130,0001 | |||
| 02.04.2026 | 08:15:49,017 | 4 | 135,6849 | |
| 4 | 135,6849 | |||
| 4 | 135,6849 | |||
| 02.04.2026 | 08:15:23,425 | 1 | 135,5499 | |
| 1 | 135,5499 | |||
| 1 | 135,5499 | |||
| 02.04.2026 | 08:15:16,011 | 13 | 134,9551 | |
| 13 | 134,9551 | |||
| 13 | 134,9551 | |||
| 02.04.2026 | 08:15:07,264 | 10 | 134,9851 | |
| 10 | 134,9851 | |||
| 10 | 134,9851 | |||
| 02.04.2026 | 08:14:28,523 | 5 | 134,5552 | |
| 5 | 134,5552 | |||
| 5 | 134,5552 | |||
| 02.04.2026 | 08:14:15,541 | 1 | 136,1095 | |
| 1 | 136,1095 | |||
| 1 | 136,1095 | |||
| 02.04.2026 | 08:13:58,777 | 100 | 134,4002 | |
| 100 | 134,4002 | |||
| 100 | 134,4002 | |||
| 02.04.2026 | 08:13:44,181 | 50 | 130,0001 | |
| 50 | 130,0001 | |||
| 2 | 130,0001 | |||
| 10 | 130,0001 | |||
| 38 | 130,0001 | |||
| 02.04.2026 | 08:12:54,773 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.04.2026 | 08:11:42,444 | 10 | 133,0707 | |
| 10 | 133,0707 | |||
| 10 | 133,0707 | |||
| 02.04.2026 | 08:10:35,275 | 1 | 133,2157 | |
| 1 | 133,2157 | |||
| 1 | 133,2157 | |||
| 02.04.2026 | 08:09:43,987 | 160 | 133,5776 | |
| 160 | 133,5776 | |||
| 160 | 133,5776 | |||
| 02.04.2026 | 08:09:28,385 | 2 | 127,0596 | |
| 2 | 127,0596 | |||
| 2 | 127,0596 | |||
| 02.04.2026 | 08:09:05,885 | 8 | 126,9221 | |
| 6 | 126,9221 | |||
| 8 | 126,9221 | |||
| 2 | 126,9221 | |||
| 02.04.2026 | 08:09:05,879 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 02.04.2026 | 08:09:05,776 | 7 | 126,9221 | |
| 7 | 126,9221 | |||
| 7 | 126,9221 | |||
| 02.04.2026 | 08:08:15,914 | 100 | 134,8323 | |
| 100 | 134,8323 | |||
| 100 | 134,8323 | |||
| 02.04.2026 | 08:08:13,944 | 12 | 134,9273 | |
| 12 | 134,9273 | |||
| 12 | 134,9273 | |||
| 02.04.2026 | 08:08:01,863 | 8 | 131,0001 | |
| 8 | 131,0001 | |||
| 5 | 131,0001 | |||
| 3 | 131,0001 | |||
| 02.04.2026 | 08:07:09,625 | 30 | 138,199 | |
| 30 | 138,199 | |||
| 30 | 138,199 | |||
| 02.04.2026 | 08:06:40,631 | 36 | 138,3315 | |
| 36 | 138,3315 | |||
| 36 | 138,3315 | |||
| 02.04.2026 | 08:03:59,581 | 3 | 137,4667 | |
| 3 | 137,4667 | |||
| 3 | 137,4667 | |||
| 02.04.2026 | 08:03:30,743 | 3 | 134,9001 | |
| 3 | 134,9001 | |||
| 3 | 134,9001 | |||
| 02.04.2026 | 08:00:13,654 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 08:00:05,960 | 1 | 140,151 | |
| 1 | 140,151 | |||
| 1 | 140,151 | |||
| 02.04.2026 | 07:59:14,362 | 2 | 134,9001 | |
| 2 | 134,9001 | |||
| 2 | 134,9001 | |||
| 02.04.2026 | 07:59:12,854 | 30 | 139,6885 | |
| 20 | 139,6885 | |||
| 30 | 139,6885 | |||
| 10 | 139,6885 | |||
| 02.04.2026 | 07:57:07,200 | 5 | 140,111 | |
| 5 | 140,111 | |||
| 5 | 140,111 | |||
| 02.04.2026 | 07:55:46,297 | 5 | 140,111 | |
| 5 | 140,111 | |||
| 5 | 140,111 | |||
| 02.04.2026 | 07:54:48,646 | 43 | 134,9001 | |
| 43 | 134,9001 | |||
| 30 | 134,9001 | |||
| 13 | 134,9001 | |||
| 02.04.2026 | 07:53:00,353 | 105 | 134,0001 | |
| 105 | 134,0001 | |||
| 105 | 134,0001 | |||
| 02.04.2026 | 07:51:05,596 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 02.04.2026 | 07:51:01,425 | 45 | 135,0001 | |
| 45 | 135,0001 | |||
| 42 | 135,0001 | |||
| 3 | 135,0001 | |||
| 02.04.2026 | 07:47:54,194 | 10 | 131,2079 | |
| 5 | 131,2079 | |||
| 5 | 131,2079 | |||
| 10 | 131,2079 | |||
| 02.04.2026 | 07:46:39,578 | 12 | 130,503 | |
| 12 | 130,503 | |||
| 12 | 130,503 | |||
| 02.04.2026 | 07:46:39,498 | 40 | 130,503 | |
| 40 | 130,503 | |||
| 3 | 130,503 | |||
| 33 | 130,503 | |||
| 4 | 130,503 | |||
| 02.04.2026 | 07:45:56,343 | 241 | 135,0001 | |
| 12 | 135,0001 | |||
| 5 | 135,0001 | |||
| 10 | 135,0001 | |||
| 15 | 135,0001 | |||
| 1 | 135,0001 | |||
| 2 | 135,0001 | |||
| 12 | 135,0001 | |||
| 1 | 135,0001 | |||
| 15 | 135,0001 | |||
| 10 | 135,0001 | |||
| 7 | 135,0001 | |||
| 4 | 135,0001 | |||
| 10 | 135,0001 | |||
| 2 | 135,0001 | |||
| 15 | 135,0001 | |||
| 14 | 135,0001 | |||
| 13 | 135,0001 | |||
| 10 | 135,0001 | |||
| 5 | 135,0001 | |||
| 70 | 135,0001 | |||
| 3 | 135,0001 | |||
| 2 | 135,0001 | |||
| 10 | 135,0001 | |||
| 100 | 135,0001 | |||
| 21 | 135,0001 | |||
| 9 | 135,0001 | |||
| 6 | 135,0001 | |||
| 4 | 135,0001 | |||
| 10 | 135,0001 | |||
| 44 | 135,0001 | |||
| 10 | 135,0001 | |||
| 30 | 135,0001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00