iShares EM Dividend UCITS ETF USD (Dist)

40

38

17,434

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:49:51,266 120   17,434
      120 17,434
      120 17,434
22.10.2026 21:33:41,845 4   17,434
      4 17,434
      4 17,434
22.10.2026 20:53:41,655 652   17,292
      652 17,292
      241 17,292
      401 17,292
      10 17,292
22.10.2026 19:42:52,634 57   17,434
      57 17,434
      57 17,434
22.10.2026 18:30:25,671 5   17,434
      5 17,434
      5 17,434
22.10.2026 17:22:22,777 246   17,36
      246 17,36
      246 17,36
22.10.2026 17:19:28,438 114   17,364
      114 17,364
      114 17,364
22.10.2026 16:27:05,344 12   17,398
      12 17,398
      12 17,398
22.10.2026 16:24:32,259 750   17,40
      750 17,40
      750 17,40
22.10.2026 15:40:51,636 29   17,45
      29 17,45
      29 17,45
22.10.2026 15:04:35,324 7   17,40
      7 17,40
      7 17,40
22.10.2026 14:54:19,222 22   17,422
      22 17,422
      22 17,422
22.10.2026 14:46:52,798 100   17,434
      100 17,434
      100 17,434
22.10.2026 14:44:17,658 63   17,426
      63 17,426
      63 17,426
22.10.2026 14:40:30,501 45   17,404
      45 17,404
      45 17,404
22.10.2026 14:05:26,018 15   17,428
      15 17,428
      15 17,428
22.10.2026 13:43:20,554 26   17,434
      26 17,434
      26 17,434
22.10.2026 13:23:41,133 10   17,386
      10 17,386
      10 17,386
22.10.2026 13:08:44,329 50   17,396
      50 17,396
      50 17,396
22.10.2026 13:01:28,929 290   17,396
      290 17,396
      290 17,396
22.10.2026 12:57:44,877 100   17,398
      100 17,398
      100 17,398
22.10.2026 12:46:18,330 114   17,422
      114 17,422
      114 17,422
22.10.2026 12:44:01,850 45   17,418
      45 17,418
      45 17,418
22.10.2026 12:43:22,747 39   17,40
      39 17,40
      39 17,40
22.10.2026 11:31:47,806 492   17,346
      492 17,346
      492 17,346
22.10.2026 11:12:27,401 4   17,366
      4 17,366
      4 17,366
22.10.2026 10:49:40,582 20   17,378
      20 17,378
      20 17,378
22.10.2026 10:28:28,318 1   17,38
      1 17,38
      1 17,38
22.10.2026 10:26:04,055 180   17,428
      180 17,428
      180 17,428
22.10.2026 09:59:20,024 75   17,364
      75 17,364
      75 17,364
22.10.2026 09:58:17,152 400   17,37
      400 17,37
      400 17,37
22.10.2026 09:37:52,380 120   17,376
      120 17,376
      120 17,376
22.10.2026 09:24:49,149 60   17,376
      60 17,376
      60 17,376
22.10.2026 09:23:02,277 6   17,372
      6 17,372
      6 17,372
22.10.2026 09:08:29,534 865   17,332
      865 17,332
      865 17,332
22.10.2026 08:03:53,358 300   17,20
      150 17,20
      150 17,20
      300 17,20
22.10.2026 08:02:48,286 100   17,30
      100 17,30
      100 17,30
22.10.2026 07:49:53,033 1   17,062
      1 17,062
      1 17,062
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)