iShsV-EM Dividend UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
16,504
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:12:17,430 | 500 | 16,504 | |
| 500 | 16,504 | |||
| 500 | 16,504 | |||
| 14.08.2026 | 20:36:54,388 | 127 | 16,402 | |
| 127 | 16,402 | |||
| 127 | 16,402 | |||
| 14.08.2026 | 19:29:37,901 | 105 | 16,402 | |
| 105 | 16,402 | |||
| 105 | 16,402 | |||
| 14.08.2026 | 19:13:37,564 | 175 | 16,504 | |
| 24 | 16,504 | |||
| 151 | 16,504 | |||
| 175 | 16,504 | |||
| 14.08.2026 | 18:16:03,800 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 14.08.2026 | 17:09:53,287 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 14.08.2026 | 16:18:24,877 | 8 | 16,454 | |
| 8 | 16,454 | |||
| 8 | 16,454 | |||
| 14.08.2026 | 15:59:40,160 | 70 | 16,464 | |
| 70 | 16,464 | |||
| 70 | 16,464 | |||
| 14.08.2026 | 15:58:45,429 | 850 | 16,47 | |
| 850 | 16,47 | |||
| 850 | 16,47 | |||
| 14.08.2026 | 15:47:56,918 | 490 | 16,448 | |
| 490 | 16,448 | |||
| 490 | 16,448 | |||
| 14.08.2026 | 15:46:21,648 | 121 | 16,454 | |
| 121 | 16,454 | |||
| 121 | 16,454 | |||
| 14.08.2026 | 15:44:50,014 | 480 | 16,448 | |
| 480 | 16,448 | |||
| 480 | 16,448 | |||
| 14.08.2026 | 15:41:42,511 | 350 | 16,428 | |
| 350 | 16,428 | |||
| 350 | 16,428 | |||
| 14.08.2026 | 14:48:51,010 | 1 | 16,44 | |
| 1 | 16,44 | |||
| 1 | 16,44 | |||
| 14.08.2026 | 14:32:01,023 | 500 | 16,498 | |
| 500 | 16,498 | |||
| 500 | 16,498 | |||
| 14.08.2026 | 14:15:28,926 | 50 | 16,486 | |
| 50 | 16,486 | |||
| 50 | 16,486 | |||
| 14.08.2026 | 14:08:10,655 | 29 | 16,478 | |
| 29 | 16,478 | |||
| 29 | 16,478 | |||
| 14.08.2026 | 14:00:04,536 | 10 | 16,478 | |
| 10 | 16,478 | |||
| 10 | 16,478 | |||
| 14.08.2026 | 13:50:17,752 | 100 | 16,498 | |
| 100 | 16,498 | |||
| 100 | 16,498 | |||
| 14.08.2026 | 13:38:23,535 | 5 | 16,498 | |
| 5 | 16,498 | |||
| 5 | 16,498 | |||
| 14.08.2026 | 13:10:57,425 | 10 | 16,58 | |
| 10 | 16,58 | |||
| 10 | 16,58 | |||
| 14.08.2026 | 12:47:30,948 | 102 | 16,496 | |
| 102 | 16,496 | |||
| 102 | 16,496 | |||
| 14.08.2026 | 12:43:10,186 | 3 000 | 16,496 | |
| 3 000 | 16,496 | |||
| 3 000 | 16,496 | |||
| 14.08.2026 | 12:37:40,056 | 31 | 16,474 | |
| 31 | 16,474 | |||
| 31 | 16,474 | |||
| 14.08.2026 | 12:31:31,687 | 50 | 16,49 | |
| 50 | 16,49 | |||
| 50 | 16,49 | |||
| 14.08.2026 | 12:30:07,913 | 303 | 16,49 | |
| 303 | 16,49 | |||
| 303 | 16,49 | |||
| 14.08.2026 | 12:18:54,731 | 606 | 16,496 | |
| 606 | 16,496 | |||
| 606 | 16,496 | |||
| 14.08.2026 | 12:08:48,503 | 150 | 16,498 | |
| 150 | 16,498 | |||
| 150 | 16,498 | |||
| 14.08.2026 | 11:56:15,075 | 400 | 16,496 | |
| 400 | 16,496 | |||
| 400 | 16,496 | |||
| 14.08.2026 | 11:55:46,187 | 300 | 16,496 | |
| 300 | 16,496 | |||
| 300 | 16,496 | |||
| 14.08.2026 | 11:46:37,822 | 8 | 16,488 | |
| 8 | 16,488 | |||
| 8 | 16,488 | |||
| 14.08.2026 | 11:43:29,507 | 280 | 16,488 | |
| 280 | 16,488 | |||
| 280 | 16,488 | |||
| 14.08.2026 | 11:36:11,496 | 30 | 16,488 | |
| 30 | 16,488 | |||
| 30 | 16,488 | |||
| 14.08.2026 | 11:35:43,552 | 30 | 16,492 | |
| 30 | 16,492 | |||
| 30 | 16,492 | |||
| 14.08.2026 | 11:33:29,147 | 1 | 16,488 | |
| 1 | 16,488 | |||
| 1 | 16,488 | |||
| 14.08.2026 | 11:18:31,309 | 53 | 16,47 | |
| 53 | 16,47 | |||
| 53 | 16,47 | |||
| 14.08.2026 | 11:06:11,577 | 66 | 16,476 | |
| 66 | 16,476 | |||
| 66 | 16,476 | |||
| 14.08.2026 | 10:55:28,527 | 68 | 16,47 | |
| 68 | 16,47 | |||
| 68 | 16,47 | |||
| 14.08.2026 | 10:54:27,601 | 250 | 16,48 | |
| 250 | 16,48 | |||
| 250 | 16,48 | |||
| 14.08.2026 | 10:33:58,490 | 50 | 16,45 | |
| 50 | 16,45 | |||
| 50 | 16,45 | |||
| 14.08.2026 | 10:23:16,873 | 175 | 16,462 | |
| 175 | 16,462 | |||
| 175 | 16,462 | |||
| 14.08.2026 | 10:08:45,483 | 304 | 16,452 | |
| 304 | 16,452 | |||
| 304 | 16,452 | |||
| 14.08.2026 | 10:02:25,407 | 500 | 16,474 | |
| 500 | 16,474 | |||
| 500 | 16,474 | |||
| 14.08.2026 | 09:59:53,052 | 25 | 16,474 | |
| 25 | 16,474 | |||
| 25 | 16,474 | |||
| 14.08.2026 | 09:57:24,012 | 2 000 | 16,474 | |
| 2 000 | 16,474 | |||
| 2 000 | 16,474 | |||
| 14.08.2026 | 09:56:23,230 | 500 | 16,474 | |
| 500 | 16,474 | |||
| 500 | 16,474 | |||
| 14.08.2026 | 09:30:14,388 | 1 | 16,456 | |
| 1 | 16,456 | |||
| 1 | 16,456 | |||
| 14.08.2026 | 09:23:33,147 | 300 | 16,454 | |
| 300 | 16,454 | |||
| 300 | 16,454 | |||
| 14.08.2026 | 09:22:10,945 | 885 | 16,454 | |
| 885 | 16,454 | |||
| 885 | 16,454 | |||
| 14.08.2026 | 09:14:11,979 | 80 | 16,47 | |
| 80 | 16,47 | |||
| 80 | 16,47 | |||
| 14.08.2026 | 09:10:19,379 | 305 | 16,456 | |
| 305 | 16,456 | |||
| 305 | 16,456 | |||
| 14.08.2026 | 09:05:01,091 | 265 | 16,50 | |
| 265 | 16,50 | |||
| 265 | 16,50 | |||
| 14.08.2026 | 09:05:00,955 | 10 | 16,574 | |
| 10 | 16,574 | |||
| 10 | 16,574 | |||
| 14.08.2026 | 08:42:17,377 | 5 | 16,50 | |
| 1 | 16,50 | |||
| 4 | 16,50 | |||
| 5 | 16,50 | |||
| 14.08.2026 | 08:25:30,467 | 1 | 16,574 | |
| 1 | 16,574 | |||
| 1 | 16,574 | |||
| 14.08.2026 | 08:15:52,360 | 20 | 16,574 | |
| 20 | 16,574 | |||
| 20 | 16,574 | |||
| 14.08.2026 | 07:37:39,339 | 6 | 16,574 | |
| 1 | 16,574 | |||
| 3 | 16,574 | |||
| 2 | 16,574 | |||
| 6 | 16,574 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00