iShsV-EM Dividend UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
80
16,408
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:04:20,051 | 11 | 16,408 | |
| 11 | 16,408 | |||
| 11 | 16,408 | |||
| 16.02.2026 | 17:50:16,661 | 50 | 16,302 | |
| 50 | 16,302 | |||
| 50 | 16,302 | |||
| 16.02.2026 | 17:40:45,374 | 10 | 16,408 | |
| 10 | 16,408 | |||
| 10 | 16,408 | |||
| 16.02.2026 | 17:37:16,488 | 50 | 16,302 | |
| 50 | 16,302 | |||
| 50 | 16,302 | |||
| 16.02.2026 | 16:51:26,534 | 24 | 16,368 | |
| 24 | 16,368 | |||
| 24 | 16,368 | |||
| 16.02.2026 | 16:31:51,848 | 68 | 16,344 | |
| 68 | 16,344 | |||
| 68 | 16,344 | |||
| 16.02.2026 | 16:26:22,333 | 250 | 16,37 | |
| 250 | 16,37 | |||
| 250 | 16,37 | |||
| 16.02.2026 | 16:11:51,631 | 150 | 16,39 | |
| 150 | 16,39 | |||
| 150 | 16,39 | |||
| 16.02.2026 | 16:06:53,485 | 243 | 16,394 | |
| 193 | 16,394 | |||
| 50 | 16,394 | |||
| 243 | 16,394 | |||
| 16.02.2026 | 16:00:02,634 | 33 | 16,39 | |
| 33 | 16,39 | |||
| 33 | 16,39 | |||
| 16.02.2026 | 15:49:59,900 | 150 | 16,38 | |
| 150 | 16,38 | |||
| 150 | 16,38 | |||
| 16.02.2026 | 15:45:55,871 | 6 | 16,376 | |
| 6 | 16,376 | |||
| 6 | 16,376 | |||
| 16.02.2026 | 15:38:40,041 | 130 | 16,356 | |
| 130 | 16,356 | |||
| 130 | 16,356 | |||
| 16.02.2026 | 15:37:43,591 | 61 | 16,374 | |
| 61 | 16,374 | |||
| 61 | 16,374 | |||
| 16.02.2026 | 15:36:27,053 | 2 859 | 16,376 | |
| 2 859 | 16,376 | |||
| 2 859 | 16,376 | |||
| 16.02.2026 | 15:22:53,583 | 10 | 16,354 | |
| 10 | 16,354 | |||
| 10 | 16,354 | |||
| 16.02.2026 | 15:22:28,595 | 6 | 16,368 | |
| 6 | 16,368 | |||
| 6 | 16,368 | |||
| 16.02.2026 | 15:21:37,657 | 82 | 16,356 | |
| 82 | 16,356 | |||
| 82 | 16,356 | |||
| 16.02.2026 | 15:20:36,845 | 50 | 16,354 | |
| 50 | 16,354 | |||
| 50 | 16,354 | |||
| 16.02.2026 | 15:14:30,598 | 75 | 16,37 | |
| 75 | 16,37 | |||
| 75 | 16,37 | |||
| 16.02.2026 | 15:02:38,912 | 61 | 16,39 | |
| 61 | 16,39 | |||
| 61 | 16,39 | |||
| 16.02.2026 | 14:50:44,114 | 12 | 16,39 | |
| 12 | 16,39 | |||
| 12 | 16,39 | |||
| 16.02.2026 | 14:47:04,136 | 305 | 16,378 | |
| 305 | 16,378 | |||
| 305 | 16,378 | |||
| 16.02.2026 | 14:44:50,997 | 600 | 16,398 | |
| 600 | 16,398 | |||
| 600 | 16,398 | |||
| 16.02.2026 | 14:44:41,356 | 1 400 | 16,398 | |
| 1 400 | 16,398 | |||
| 1 400 | 16,398 | |||
| 16.02.2026 | 14:35:46,846 | 40 | 16,398 | |
| 40 | 16,398 | |||
| 40 | 16,398 | |||
| 16.02.2026 | 14:33:59,499 | 250 | 16,398 | |
| 250 | 16,398 | |||
| 250 | 16,398 | |||
| 16.02.2026 | 14:25:36,362 | 6 | 16,396 | |
| 6 | 16,396 | |||
| 6 | 16,396 | |||
| 16.02.2026 | 14:11:55,867 | 92 | 16,412 | |
| 92 | 16,412 | |||
| 92 | 16,412 | |||
| 16.02.2026 | 13:56:59,291 | 150 | 16,41 | |
| 150 | 16,41 | |||
| 150 | 16,41 | |||
| 16.02.2026 | 13:54:03,553 | 7 | 16,386 | |
| 7 | 16,386 | |||
| 7 | 16,386 | |||
| 16.02.2026 | 13:40:34,613 | 24 | 16,414 | |
| 24 | 16,414 | |||
| 24 | 16,414 | |||
| 16.02.2026 | 13:18:07,301 | 475 | 16,404 | |
| 475 | 16,404 | |||
| 475 | 16,404 | |||
| 16.02.2026 | 13:17:08,590 | 28 | 16,394 | |
| 28 | 16,394 | |||
| 28 | 16,394 | |||
| 16.02.2026 | 13:10:37,807 | 40 | 16,404 | |
| 40 | 16,404 | |||
| 40 | 16,404 | |||
| 16.02.2026 | 13:09:27,992 | 60 | 16,404 | |
| 60 | 16,404 | |||
| 60 | 16,404 | |||
| 16.02.2026 | 13:08:25,936 | 3 | 16,402 | |
| 3 | 16,402 | |||
| 3 | 16,402 | |||
| 16.02.2026 | 13:01:22,129 | 500 | 16,396 | |
| 500 | 16,396 | |||
| 500 | 16,396 | |||
| 16.02.2026 | 13:01:20,017 | 30 | 16,396 | |
| 30 | 16,396 | |||
| 30 | 16,396 | |||
| 16.02.2026 | 12:43:05,426 | 305 | 16,392 | |
| 305 | 16,392 | |||
| 305 | 16,392 | |||
| 16.02.2026 | 12:40:05,471 | 427 | 16,406 | |
| 427 | 16,406 | |||
| 427 | 16,406 | |||
| 16.02.2026 | 12:38:49,959 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 16.02.2026 | 12:38:45,729 | 1 | 16,402 | |
| 1 | 16,402 | |||
| 1 | 16,402 | |||
| 16.02.2026 | 12:35:35,141 | 100 | 16,39 | |
| 100 | 16,39 | |||
| 100 | 16,39 | |||
| 16.02.2026 | 12:04:44,428 | 897 | 16,406 | |
| 897 | 16,406 | |||
| 897 | 16,406 | |||
| 16.02.2026 | 11:58:58,081 | 500 | 16,396 | |
| 500 | 16,396 | |||
| 63 | 16,396 | |||
| 357 | 16,396 | |||
| 80 | 16,396 | |||
| 16.02.2026 | 11:52:47,023 | 22 | 16,394 | |
| 22 | 16,394 | |||
| 22 | 16,394 | |||
| 16.02.2026 | 11:43:04,780 | 950 | 16,412 | |
| 950 | 16,412 | |||
| 950 | 16,412 | |||
| 16.02.2026 | 11:41:25,461 | 1 200 | 16,428 | |
| 1 200 | 16,428 | |||
| 1 200 | 16,428 | |||
| 16.02.2026 | 11:39:40,406 | 10 | 16,412 | |
| 10 | 16,412 | |||
| 10 | 16,412 | |||
| 16.02.2026 | 11:35:30,320 | 5 | 16,412 | |
| 5 | 16,412 | |||
| 5 | 16,412 | |||
| 16.02.2026 | 11:09:48,784 | 51 | 16,394 | |
| 15 | 16,394 | |||
| 36 | 16,394 | |||
| 51 | 16,394 | |||
| 16.02.2026 | 11:04:44,881 | 200 | 16,42 | |
| 200 | 16,42 | |||
| 200 | 16,42 | |||
| 16.02.2026 | 11:04:43,571 | 100 | 16,426 | |
| 100 | 16,426 | |||
| 100 | 16,426 | |||
| 16.02.2026 | 11:01:24,766 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 16.02.2026 | 11:01:24,507 | 13 | 16,424 | |
| 13 | 16,424 | |||
| 13 | 16,424 | |||
| 16.02.2026 | 10:59:15,981 | 1 | 16,426 | |
| 1 | 16,426 | |||
| 1 | 16,426 | |||
| 16.02.2026 | 10:57:45,470 | 100 | 16,428 | |
| 100 | 16,428 | |||
| 100 | 16,428 | |||
| 16.02.2026 | 10:42:40,250 | 48 | 16,428 | |
| 48 | 16,428 | |||
| 48 | 16,428 | |||
| 16.02.2026 | 10:35:18,088 | 150 | 16,434 | |
| 150 | 16,434 | |||
| 150 | 16,434 | |||
| 16.02.2026 | 10:34:15,632 | 10 | 16,438 | |
| 10 | 16,438 | |||
| 10 | 16,438 | |||
| 16.02.2026 | 10:21:35,119 | 920 | 16,434 | |
| 920 | 16,434 | |||
| 920 | 16,434 | |||
| 16.02.2026 | 10:18:05,133 | 1 200 | 16,432 | |
| 1 200 | 16,432 | |||
| 1 200 | 16,432 | |||
| 16.02.2026 | 09:52:37,693 | 91 | 16,432 | |
| 91 | 16,432 | |||
| 91 | 16,432 | |||
| 16.02.2026 | 09:51:30,674 | 10 | 16,432 | |
| 10 | 16,432 | |||
| 10 | 16,432 | |||
| 16.02.2026 | 09:44:19,603 | 304 | 16,428 | |
| 304 | 16,428 | |||
| 304 | 16,428 | |||
| 16.02.2026 | 09:43:42,154 | 700 | 16,43 | |
| 700 | 16,43 | |||
| 700 | 16,43 | |||
| 16.02.2026 | 09:37:10,442 | 1 551 | 16,432 | |
| 1 551 | 16,432 | |||
| 1 551 | 16,432 | |||
| 16.02.2026 | 09:31:24,922 | 18 | 16,434 | |
| 18 | 16,434 | |||
| 18 | 16,434 | |||
| 16.02.2026 | 09:30:53,873 | 531 | 16,43 | |
| 531 | 16,43 | |||
| 531 | 16,43 | |||
| 16.02.2026 | 09:30:24,363 | 1 772 | 16,432 | |
| 1 772 | 16,432 | |||
| 1 772 | 16,432 | |||
| 16.02.2026 | 08:34:57,112 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 16.02.2026 | 08:21:41,350 | 607 | 16,45 | |
| 607 | 16,45 | |||
| 607 | 16,45 | |||
| 16.02.2026 | 08:11:20,438 | 6 | 16,45 | |
| 6 | 16,45 | |||
| 6 | 16,45 | |||
| 16.02.2026 | 08:02:10,678 | 1 | 16,45 | |
| 1 | 16,45 | |||
| 1 | 16,45 | |||
| 16.02.2026 | 08:01:16,467 | 3 993 | 16,45 | |
| 3 993 | 16,45 | |||
| 3 993 | 16,45 | |||
| 16.02.2026 | 08:00:56,336 | 1 000 | 16,45 | |
| 1 000 | 16,45 | |||
| 1 000 | 16,45 | |||
| 16.02.2026 | 08:00:45,280 | 1 007 | 16,45 | |
| 1 007 | 16,45 | |||
| 1 000 | 16,45 | |||
| 7 | 16,45 | |||
| 16.02.2026 | 07:41:23,809 | 752 | 16,462 | |
| 590 | 16,462 | |||
| 100 | 16,462 | |||
| 62 | 16,462 | |||
| 752 | 16,462 | |||
| 16.02.2026 | 07:40:47,946 | 1 137 | 16,458 | |
| 1 000 | 16,458 | |||
| 134 | 16,458 | |||
| 3 | 16,458 | |||
| 937 | 16,458 | |||
| 200 | 16,458 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:08:21
Letzte Aktualisierung:
16.02.2026 @ 18:08:21
