HSBC MSCI Em.Markts. UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
14,598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:40:12,141 | 55 | 14,598 | |
| 55 | 14,598 | |||
| 55 | 14,598 | |||
| 14.08.2026 | 20:40:12,046 | 5 | 14,598 | |
| 5 | 14,598 | |||
| 5 | 14,598 | |||
| 14.08.2026 | 20:23:13,098 | 5 | 14,684 | |
| 5 | 14,684 | |||
| 5 | 14,684 | |||
| 14.08.2026 | 20:02:09,937 | 3 | 14,684 | |
| 3 | 14,684 | |||
| 3 | 14,684 | |||
| 14.08.2026 | 18:11:06,719 | 5 | 14,684 | |
| 5 | 14,684 | |||
| 5 | 14,684 | |||
| 14.08.2026 | 17:57:55,820 | 7 | 14,684 | |
| 7 | 14,684 | |||
| 7 | 14,684 | |||
| 14.08.2026 | 16:45:27,034 | 1 | 14,697 | |
| 1 | 14,697 | |||
| 1 | 14,697 | |||
| 14.08.2026 | 16:44:54,914 | 28 | 14,684 | |
| 28 | 14,684 | |||
| 28 | 14,684 | |||
| 14.08.2026 | 16:26:07,009 | 30 | 14,6825 | |
| 30 | 14,6825 | |||
| 30 | 14,6825 | |||
| 14.08.2026 | 16:21:20,336 | 10 | 14,709 | |
| 10 | 14,709 | |||
| 10 | 14,709 | |||
| 14.08.2026 | 16:21:18,810 | 3 | 14,6915 | |
| 3 | 14,6915 | |||
| 3 | 14,6915 | |||
| 14.08.2026 | 16:20:48,819 | 6 | 14,711 | |
| 6 | 14,711 | |||
| 6 | 14,711 | |||
| 14.08.2026 | 16:00:05,536 | 2 | 14,718 | |
| 2 | 14,718 | |||
| 2 | 14,718 | |||
| 14.08.2026 | 15:45:29,753 | 3 | 14,7185 | |
| 3 | 14,7185 | |||
| 3 | 14,7185 | |||
| 14.08.2026 | 15:36:43,920 | 992 | 14,67 | |
| 992 | 14,67 | |||
| 992 | 14,67 | |||
| 14.08.2026 | 15:36:04,839 | 833 | 14,6975 | |
| 833 | 14,6975 | |||
| 833 | 14,6975 | |||
| 14.08.2026 | 15:24:18,697 | 387 | 14,7175 | |
| 387 | 14,7175 | |||
| 387 | 14,7175 | |||
| 14.08.2026 | 14:57:11,220 | 2 | 14,755 | |
| 2 | 14,755 | |||
| 2 | 14,755 | |||
| 14.08.2026 | 14:52:03,316 | 350 | 14,752 | |
| 350 | 14,752 | |||
| 350 | 14,752 | |||
| 14.08.2026 | 14:46:40,076 | 437 | 14,7415 | |
| 437 | 14,7415 | |||
| 437 | 14,7415 | |||
| 14.08.2026 | 14:40:44,782 | 36 | 14,7385 | |
| 36 | 14,7385 | |||
| 36 | 14,7385 | |||
| 14.08.2026 | 14:34:23,813 | 57 | 14,767 | |
| 57 | 14,767 | |||
| 57 | 14,767 | |||
| 14.08.2026 | 13:56:40,849 | 1 016 | 14,7465 | |
| 1 016 | 14,7465 | |||
| 1 016 | 14,7465 | |||
| 14.08.2026 | 13:52:31,929 | 117 | 14,7665 | |
| 117 | 14,7665 | |||
| 117 | 14,7665 | |||
| 14.08.2026 | 12:32:52,086 | 1 923 | 14,7275 | |
| 1 923 | 14,7275 | |||
| 1 923 | 14,7275 | |||
| 14.08.2026 | 12:06:49,988 | 67 | 14,7515 | |
| 67 | 14,7515 | |||
| 67 | 14,7515 | |||
| 14.08.2026 | 12:00:49,561 | 985 | 14,7305 | |
| 985 | 14,7305 | |||
| 985 | 14,7305 | |||
| 14.08.2026 | 11:56:34,752 | 13 | 14,7415 | |
| 13 | 14,7415 | |||
| 13 | 14,7415 | |||
| 14.08.2026 | 11:51:46,384 | 26 | 14,727 | |
| 26 | 14,727 | |||
| 26 | 14,727 | |||
| 14.08.2026 | 11:31:35,076 | 11 | 14,731 | |
| 11 | 14,731 | |||
| 11 | 14,731 | |||
| 14.08.2026 | 11:01:45,860 | 1 411 | 14,6965 | |
| 1 411 | 14,6965 | |||
| 1 411 | 14,6965 | |||
| 14.08.2026 | 10:50:46,240 | 340 | 14,7245 | |
| 340 | 14,7245 | |||
| 340 | 14,7245 | |||
| 14.08.2026 | 10:42:54,823 | 7 | 14,7235 | |
| 7 | 14,7235 | |||
| 7 | 14,7235 | |||
| 14.08.2026 | 10:40:12,884 | 10 | 14,707 | |
| 10 | 14,707 | |||
| 10 | 14,707 | |||
| 14.08.2026 | 09:54:59,519 | 15 | 14,7085 | |
| 15 | 14,7085 | |||
| 15 | 14,7085 | |||
| 14.08.2026 | 09:45:30,581 | 1 350 | 14,708 | |
| 1 350 | 14,708 | |||
| 1 350 | 14,708 | |||
| 14.08.2026 | 09:37:04,773 | 4 | 14,6945 | |
| 4 | 14,6945 | |||
| 4 | 14,6945 | |||
| 14.08.2026 | 09:35:58,602 | 500 | 14,6665 | |
| 500 | 14,6665 | |||
| 500 | 14,6665 | |||
| 14.08.2026 | 09:30:47,625 | 3 | 14,6635 | |
| 3 | 14,6635 | |||
| 3 | 14,6635 | |||
| 14.08.2026 | 09:30:19,202 | 11 | 14,70 | |
| 11 | 14,70 | |||
| 11 | 14,70 | |||
| 14.08.2026 | 09:20:36,245 | 6 | 14,6965 | |
| 6 | 14,6965 | |||
| 6 | 14,6965 | |||
| 14.08.2026 | 09:12:49,340 | 1 800 | 14,70 | |
| 1 800 | 14,70 | |||
| 1 800 | 14,70 | |||
| 14.08.2026 | 09:11:19,495 | 1 | 14,7055 | |
| 1 | 14,7055 | |||
| 1 | 14,7055 | |||
| 14.08.2026 | 09:07:07,328 | 272 | 14,6745 | |
| 50 | 14,6745 | |||
| 222 | 14,6745 | |||
| 272 | 14,6745 | |||
| 14.08.2026 | 09:05:19,930 | 3 | 14,6785 | |
| 3 | 14,6785 | |||
| 3 | 14,6785 | |||
| 14.08.2026 | 09:05:00,776 | 9 | 14,791 | |
| 1 | 14,791 | |||
| 7 | 14,791 | |||
| 9 | 14,791 | |||
| 1 | 14,791 | |||
| 14.08.2026 | 08:56:50,156 | 108 | 14,7035 | |
| 108 | 14,7035 | |||
| 108 | 14,7035 | |||
| 14.08.2026 | 08:42:05,535 | 560 | 14,791 | |
| 560 | 14,791 | |||
| 560 | 14,791 | |||
| 14.08.2026 | 08:41:59,540 | 800 | 14,791 | |
| 800 | 14,791 | |||
| 800 | 14,791 | |||
| 14.08.2026 | 08:09:46,088 | 1 | 14,791 | |
| 1 | 14,791 | |||
| 1 | 14,791 | |||
| 14.08.2026 | 08:03:03,734 | 82 | 14,791 | |
| 7 | 14,791 | |||
| 82 | 14,791 | |||
| 75 | 14,791 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00