SPDR S&P EO Divid.Aristocr.ETF

62

62

30,205

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 20:58:56,982 5   30,205
      5 30,205
      5 30,205
24.07.2026 20:26:51,079 4   30,26
      4 30,26
      4 30,26
24.07.2026 19:28:45,049 1   30,33
      1 30,33
      1 30,33
24.07.2026 18:32:56,141 20   30,33
      20 30,33
      20 30,33
24.07.2026 18:06:41,481 3   30,345
      3 30,345
      3 30,345
24.07.2026 18:05:34,130 1   30,35
      1 30,35
      1 30,35
24.07.2026 18:04:17,662 1   30,32
      1 30,32
      1 30,32
24.07.2026 18:04:03,502 1   30,345
      1 30,345
      1 30,345
24.07.2026 18:00:46,084 1   30,31
      1 30,31
      1 30,31
24.07.2026 17:44:33,340 2   30,335
      2 30,335
      2 30,335
24.07.2026 17:37:53,198 37   30,31
      37 30,31
      37 30,31
24.07.2026 17:22:59,282 330   30,28
      330 30,28
      330 30,28
24.07.2026 17:15:59,722 431   30,275
      431 30,275
      431 30,275
24.07.2026 16:53:18,411 33   30,24
      33 30,24
      33 30,24
24.07.2026 16:47:00,616 2   30,245
      2 30,245
      2 30,245
24.07.2026 16:26:00,036 1   30,245
      1 30,245
      1 30,245
24.07.2026 15:57:40,379 1   30,235
      1 30,235
      1 30,235
24.07.2026 15:56:42,023 1   30,24
      1 30,24
      1 30,24
24.07.2026 15:06:16,868 63   30,125
      63 30,125
      63 30,125
24.07.2026 14:21:33,083 2   30,17
      2 30,17
      2 30,17
24.07.2026 14:13:36,812 12   30,195
      12 30,195
      12 30,195
24.07.2026 13:34:02,384 90   30,155
      90 30,155
      90 30,155
24.07.2026 13:24:19,448 2   30,13
      2 30,13
      2 30,13
24.07.2026 13:21:41,236 5   30,12
      5 30,12
      5 30,12
24.07.2026 12:59:17,742 29   30,185
      29 30,185
      29 30,185
24.07.2026 12:49:37,352 80   30,185
      80 30,185
      80 30,185
24.07.2026 12:48:09,543 2 484   30,175
      2 484 30,175
      2 484 30,175
24.07.2026 11:25:47,875 80   30,18
      80 30,18
      80 30,18
24.07.2026 11:19:04,894 133   30,17
      133 30,17
      133 30,17
24.07.2026 11:11:44,381 1   30,185
      1 30,185
      1 30,185
24.07.2026 11:06:24,219 2   30,18
      2 30,18
      2 30,18
24.07.2026 10:57:42,580 1   30,175
      1 30,175
      1 30,175
24.07.2026 10:57:41,668 1   30,175
      1 30,175
      1 30,175
24.07.2026 10:52:41,383 1   30,18
      1 30,18
      1 30,18
24.07.2026 10:51:47,858 1   30,19
      1 30,19
      1 30,19
24.07.2026 10:41:43,680 85   30,205
      85 30,205
      85 30,205
24.07.2026 10:41:05,378 25   30,215
      25 30,215
      25 30,215
24.07.2026 10:38:47,101 1   30,22
      1 30,22
      1 30,22
24.07.2026 10:38:29,647 100   30,22
      100 30,22
      100 30,22
24.07.2026 10:28:03,266 1   30,205
      1 30,205
      1 30,205
24.07.2026 10:13:44,406 3   30,19
      3 30,19
      3 30,19
24.07.2026 10:13:20,587 2   30,195
      2 30,195
      2 30,195
24.07.2026 10:06:08,545 20   30,19
      20 30,19
      20 30,19
24.07.2026 09:58:34,564 10   30,19
      10 30,19
      10 30,19
24.07.2026 09:41:33,517 1   30,235
      1 30,235
      1 30,235
24.07.2026 09:26:04,494 910   30,235
      910 30,235
      910 30,235
24.07.2026 09:24:19,280 34   30,25
      34 30,25
      34 30,25
24.07.2026 09:17:15,713 1   30,27
      1 30,27
      1 30,27
24.07.2026 09:15:14,524 4   30,245
      4 30,245
      4 30,245
24.07.2026 09:14:45,143 1   30,25
      1 30,25
      1 30,25
24.07.2026 09:14:44,037 1   30,25
      1 30,25
      1 30,25
24.07.2026 09:13:03,782 1   30,255
      1 30,255
      1 30,255
24.07.2026 09:11:40,349 1   30,265
      1 30,265
      1 30,265
24.07.2026 09:06:44,505 3   30,23
      3 30,23
      3 30,23
24.07.2026 09:06:41,381 1   30,255
      1 30,255
      1 30,255
24.07.2026 09:05:08,595 1   30,23
      1 30,23
      1 30,23
24.07.2026 08:48:33,751 15   29,90
      15 29,90
      15 29,90
24.07.2026 08:32:52,375 10   29,925
      10 29,925
      10 29,925
24.07.2026 08:25:31,046 50   29,975
      50 29,975
      50 29,975
24.07.2026 08:03:19,735 2   29,94
      2 29,94
      2 29,94
24.07.2026 08:00:13,273 28   29,95
      28 29,95
      28 29,95
24.07.2026 07:34:22,174 21   29,96
      16 29,96
      21 29,96
      5 29,96
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)