State Street SPDR S&P Euro Div ETF Dist EUR

178

154

31,055

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 21:45:16,795 1   31,055
      1 31,055
      1 31,055
18.09.2026 21:30:46,524 1   31,03
      1 31,03
      1 31,03
18.09.2026 21:30:46,455 1   31,03
      1 31,03
      1 31,03
18.09.2026 21:30:11,619 1   31,035
      1 31,035
      1 31,035
18.09.2026 21:07:47,078 1   31,04
      1 31,04
      1 31,04
18.09.2026 21:03:54,207 3   31,035
      3 31,035
      3 31,035
18.09.2026 21:01:03,313 13   31,035
      13 31,035
      13 31,035
18.09.2026 20:57:43,681 1   31,025
      1 31,025
      1 31,025
18.09.2026 20:28:55,842 50   31,02
      50 31,02
      50 31,02
18.09.2026 20:03:48,230 5   31,02
      5 31,02
      5 31,02
18.09.2026 19:41:57,995 1   31,02
      1 31,02
      1 31,02
18.09.2026 19:35:42,265 1   31,015
      1 31,015
      1 31,015
18.09.2026 19:35:42,172 1   31,015
      1 31,015
      1 31,015
18.09.2026 19:24:01,832 8   31,015
      8 31,015
      8 31,015
18.09.2026 19:00:21,835 1   30,98
      1 30,98
      1 30,98
18.09.2026 18:51:37,244 1   30,97
      1 30,97
      1 30,97
18.09.2026 18:50:13,491 3   30,99
      3 30,99
      3 30,99
18.09.2026 18:40:36,070 3   30,99
      3 30,99
      3 30,99
18.09.2026 18:26:53,078 20   30,945
      15 30,945
      20 30,945
      5 30,945
18.09.2026 18:10:44,322 1   30,98
      1 30,98
      1 30,98
18.09.2026 18:09:51,486 1   30,985
      1 30,985
      1 30,985
18.09.2026 18:04:57,676 1   30,985
      1 30,985
      1 30,985
18.09.2026 18:03:45,522 3   30,99
      3 30,99
      3 30,99
18.09.2026 18:02:25,985 20   30,985
      20 30,985
      20 30,985
18.09.2026 17:56:06,389 6   31,005
      6 31,005
      6 31,005
18.09.2026 17:45:05,820 4   31,015
      4 31,015
      4 31,015
18.09.2026 17:34:03,820 1   31,035
      1 31,035
      1 31,035
18.09.2026 17:28:07,446 32   31,01
      32 31,01
      32 31,01
18.09.2026 17:14:08,595 2   30,995
      2 30,995
      2 30,995
18.09.2026 16:54:44,972 200   31,01
      200 31,01
      200 31,01
18.09.2026 16:53:04,507 710   31,01
      710 31,01
      710 31,01
18.09.2026 16:52:14,024 200   31,01
      200 31,01
      200 31,01
18.09.2026 16:31:12,747 1   31,02
      1 31,02
      1 31,02
18.09.2026 16:22:07,517 8   31,01
      8 31,01
      8 31,01
18.09.2026 16:20:12,535 1   31,01
      1 31,01
      1 31,01
18.09.2026 16:13:02,058 3   30,995
      3 30,995
      3 30,995
18.09.2026 16:12:43,126 4   31,00
      4 31,00
      4 31,00
18.09.2026 15:58:33,778 2   30,955
      2 30,955
      2 30,955
18.09.2026 15:53:15,200 10   30,95
      10 30,95
      10 30,95
18.09.2026 15:43:30,404 1   30,99
      1 30,99
      1 30,99
18.09.2026 15:36:57,053 1   30,985
      1 30,985
      1 30,985
18.09.2026 15:36:40,324 100   30,99
      100 30,99
      100 30,99
18.09.2026 15:35:00,581 6   31,02
      6 31,02
      6 31,02
18.09.2026 15:27:00,614 3   31,025
      3 31,025
      3 31,025
18.09.2026 15:24:14,735 27   31,02
      3 31,02
      27 31,02
      24 31,02
18.09.2026 15:09:35,486 65   31,045
      65 31,045
      65 31,045
18.09.2026 14:32:48,563 394   31,02
      394 31,02
      394 31,02
18.09.2026 14:20:16,808 165   30,995
      165 30,995
      165 30,995
18.09.2026 14:20:16,719 5   31,00
      5 31,00
      5 31,00
18.09.2026 14:08:31,857 3   31,03
      3 31,03
      3 31,03
18.09.2026 14:08:14,353 1   31,04
      1 31,04
      1 31,04
18.09.2026 14:04:23,345 1   31,05
      1 31,05
      1 31,05
18.09.2026 13:53:18,355 100   31,095
      100 31,095
      100 31,095
18.09.2026 13:43:46,345 1   31,10
      1 31,10
      1 31,10
18.09.2026 13:05:37,899 1   31,18
      1 31,18
      1 31,18
18.09.2026 12:58:32,247 3   31,185
      1 31,185
      1 31,185
      3 31,185
      1 31,185
18.09.2026 12:58:25,900 3   31,19
      1 31,19
      1 31,19
      3 31,19
      1 31,19
18.09.2026 12:46:48,592 2   31,195
      1 31,195
      1 31,195
      2 31,195
18.09.2026 12:45:03,650 3   31,20
      1 31,20
      3 31,20
      1 31,20
      1 31,20
18.09.2026 12:33:48,863 35   31,205
      35 31,205
      35 31,205
18.09.2026 12:31:25,124 369   31,205
      369 31,205
      369 31,205
18.09.2026 12:24:36,370 3   31,185
      1 31,185
      1 31,185
      3 31,185
      1 31,185
18.09.2026 12:24:36,281 2   31,19
      1 31,19
      1 31,19
      2 31,19
18.09.2026 12:21:14,201 1   31,195
      1 31,195
      1 31,195
18.09.2026 12:21:05,277 1   31,195
      1 31,195
      1 31,195
18.09.2026 12:19:27,519 3   31,19
      3 31,19
      3 31,19
18.09.2026 12:13:56,278 12   31,20
      12 31,20
      12 31,20
18.09.2026 12:10:48,963 59   31,20
      59 31,20
      59 31,20
18.09.2026 12:02:53,405 16   31,20
      16 31,20
      16 31,20
18.09.2026 11:54:37,058 4   31,245
      4 31,245
      4 31,245
18.09.2026 11:31:03,348 1   31,22
      1 31,22
      1 31,22
18.09.2026 11:30:28,762 1   31,225
      1 31,225
      1 31,225
18.09.2026 11:30:28,686 2   31,23
      1 31,23
      2 31,23
      1 31,23
18.09.2026 11:23:13,713 75   31,25
      75 31,25
      75 31,25
18.09.2026 11:02:25,012 10 564   31,275
      10 564 31,275
      10 564 31,275
18.09.2026 11:01:26,383 3 500   31,265
      3 500 31,265
      3 500 31,265
18.09.2026 10:59:05,700 2 000   31,275
      2 000 31,275
      2 000 31,275
18.09.2026 10:46:27,164 9   31,27
      9 31,27
      9 31,27
18.09.2026 10:43:16,291 6   31,265
      6 31,265
      6 31,265
18.09.2026 10:41:45,716 2   31,265
      2 31,265
      2 31,265
18.09.2026 10:36:21,000 10   31,22
      10 31,22
      10 31,22
18.09.2026 10:34:16,494 15   31,22
      15 31,22
      15 31,22
18.09.2026 10:27:45,254 1   31,22
      1 31,22
      1 31,22
18.09.2026 10:13:37,003 1   31,265
      1 31,265
      1 31,265
18.09.2026 10:13:09,324 45   31,255
      45 31,255
      45 31,255
18.09.2026 10:11:13,288 835   31,26
      835 31,26
      835 31,26
18.09.2026 10:01:48,956 141   31,285
      141 31,285
      141 31,285
18.09.2026 09:57:06,898 4   31,265
      4 31,265
      4 31,265
18.09.2026 09:51:12,002 1   31,225
      1 31,225
      1 31,225
18.09.2026 09:51:05,712 1   31,225
      1 31,225
      1 31,225
18.09.2026 09:50:59,425 1   31,225
      1 31,225
      1 31,225
18.09.2026 09:50:20,551 1   31,225
      1 31,225
      1 31,225
18.09.2026 09:50:20,450 1   31,225
      1 31,225
      1 31,225
18.09.2026 09:50:19,932 2   31,23
      2 31,23
      1 31,23
      1 31,23
18.09.2026 09:50:08,320 3   31,235
      1 31,235
      1 31,235
      1 31,235
      3 31,235
18.09.2026 09:49:50,808 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:49:41,981 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:49:31,459 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:49:20,422 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:48:32,811 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:48:25,648 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:48:18,034 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:48:16,681 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:48:11,801 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:48:06,600 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:48:00,481 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:47:11,205 1   31,24
      1 31,24
      1 31,24
18.09.2026 09:46:29,850 1   31,235
      1 31,235
      1 31,235
18.09.2026 09:46:16,925 1   31,235
      1 31,235
      1 31,235
18.09.2026 09:45:27,082 1   31,235
      1 31,235
      1 31,235
18.09.2026 09:45:20,181 3   31,24
      3 31,24
      1 31,24
      1 31,24
      1 31,24
18.09.2026 09:45:19,826 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:45:15,123 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:45:10,790 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:44:27,359 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:44:09,049 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:44:02,388 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:43:47,667 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:43:47,493 1   31,245
      1 31,245
      1 31,245
18.09.2026 09:43:34,670 1   31,25
      1 31,25
      1 31,25
18.09.2026 09:43:14,636 3   31,245
      1 31,245
      1 31,245
      1 31,245
      3 31,245
18.09.2026 09:42:44,746 2   31,25
      1 31,25
      1 31,25
      2 31,25
18.09.2026 09:42:44,690 2   31,255
      1 31,255
      2 31,255
      1 31,255
18.09.2026 09:41:20,843 1   31,26
      1 31,26
      1 31,26
18.09.2026 09:40:50,444 1   31,265
      1 31,265
      1 31,265
18.09.2026 09:40:45,420 1   31,265
      1 31,265
      1 31,265
18.09.2026 09:40:41,399 1   31,265
      1 31,265
      1 31,265
18.09.2026 09:40:31,886 1   31,265
      1 31,265
      1 31,265
18.09.2026 09:39:01,721 3   31,26
      3 31,26
      3 31,26
18.09.2026 09:38:36,868 2   31,275
      2 31,275
      2 31,275
18.09.2026 09:34:47,161 1   31,26
      1 31,26
      1 31,26
18.09.2026 09:30:44,801 1   31,265
      1 31,265
      1 31,265
18.09.2026 09:30:06,434 1   31,27
      1 31,27
      1 31,27
18.09.2026 09:29:41,202 10   31,26
      10 31,26
      10 31,26
18.09.2026 09:23:38,511 1   31,285
      1 31,285
      1 31,285
18.09.2026 09:16:06,799 14   31,255
      14 31,255
      14 31,255
18.09.2026 09:15:32,011 3   31,265
      3 31,265
      3 31,265
18.09.2026 09:15:04,425 1   31,285
      1 31,285
      1 31,285
18.09.2026 09:12:11,529 1   31,285
      1 31,285
      1 31,285
18.09.2026 09:11:08,605 10   31,275
      10 31,275
      10 31,275
18.09.2026 09:06:20,767 1   31,30
      1 31,30
      1 31,30
18.09.2026 09:05:15,251 2   31,30
      2 31,30
      2 31,30
18.09.2026 09:05:15,167 318   31,37
      318 31,37
      318 31,37
18.09.2026 09:05:15,085 5   31,43
      1 31,43
      4 31,43
      5 31,43
18.09.2026 08:41:28,423 1 000   31,465
      1 000 31,465
      1 000 31,465
18.09.2026 08:40:08,443 1   31,465
      1 31,465
      1 31,465
18.09.2026 08:22:28,670 10   31,44
      10 31,44
      10 31,44
18.09.2026 08:18:10,000 43   31,405
      43 31,405
      43 31,405
18.09.2026 08:03:55,853 4   31,45
      4 31,45
      4 31,45
18.09.2026 08:00:33,135 3   31,44
      3 31,44
      3 31,44
18.09.2026 08:00:17,305 10   31,47
      10 31,47
      10 31,47
18.09.2026 08:00:13,943 2   31,47
      2 31,47
      2 31,47
18.09.2026 07:53:09,399 59   31,435
      59 31,435
      59 31,435
18.09.2026 07:36:22,419 12   31,46
      1 31,46
      12 31,46
      1 31,46
      10 31,46
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)