State Street SPDR S&P Euro Div ETF Dist EUR

204

195

31,755

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:47:56,471 1   31,755
      1 31,755
      1 31,755
04.11.2026 21:47:26,469 1   31,75
      1 31,75
      1 31,75
04.11.2026 21:45:36,826 1   31,795
      1 31,795
      1 31,795
04.11.2026 21:38:55,926 2   31,805
      2 31,805
      2 31,805
04.11.2026 21:38:55,864 1   31,805
      1 31,805
      1 31,805
04.11.2026 21:33:52,535 15   31,815
      15 31,815
      15 31,815
04.11.2026 21:28:25,762 1   31,79
      1 31,79
      1 31,79
04.11.2026 21:28:15,212 3   31,795
      3 31,795
      3 31,795
04.11.2026 21:25:47,298 1   31,795
      1 31,795
      1 31,795
04.11.2026 21:20:29,456 2   31,795
      2 31,795
      2 31,795
04.11.2026 21:11:39,453 1   31,795
      1 31,795
      1 31,795
04.11.2026 21:08:58,832 60   31,795
      60 31,795
      60 31,795
04.11.2026 21:06:10,677 3   31,79
      3 31,79
      3 31,79
04.11.2026 21:06:10,593 1   31,79
      1 31,79
      1 31,79
04.11.2026 21:02:29,462 1   31,805
      1 31,805
      1 31,805
04.11.2026 20:52:44,851 1   31,795
      1 31,795
      1 31,795
04.11.2026 20:49:19,677 15   31,805
      15 31,805
      15 31,805
04.11.2026 20:49:02,730 1   31,805
      1 31,805
      1 31,805
04.11.2026 20:47:42,323 1   31,755
      1 31,755
      1 31,755
04.11.2026 20:35:12,780 1   31,815
      1 31,815
      1 31,815
04.11.2026 20:35:12,431 1   31,815
      1 31,815
      1 31,815
04.11.2026 20:25:04,256 1   31,82
      1 31,82
      1 31,82
04.11.2026 20:22:48,246 100   31,785
      100 31,785
      100 31,785
04.11.2026 20:18:13,795 16   31,84
      16 31,84
      16 31,84
04.11.2026 20:12:58,551 3   31,845
      3 31,845
      3 31,845
04.11.2026 20:10:22,255 2   31,85
      2 31,85
      2 31,85
04.11.2026 20:09:19,675 1   31,845
      1 31,845
      1 31,845
04.11.2026 20:09:19,576 7   31,845
      7 31,845
      7 31,845
04.11.2026 20:08:55,525 1   31,84
      1 31,84
      1 31,84
04.11.2026 20:06:21,641 1   31,775
      1 31,775
      1 31,775
04.11.2026 20:06:21,611 5   31,775
      5 31,775
      5 31,775
04.11.2026 20:05:30,452 1   31,83
      1 31,83
      1 31,83
04.11.2026 20:00:41,247 1   31,815
      1 31,815
      1 31,815
04.11.2026 19:57:45,195 1   31,80
      1 31,80
      1 31,80
04.11.2026 19:55:43,438 1   31,795
      1 31,795
      1 31,795
04.11.2026 19:55:39,371 1   31,74
      1 31,74
      1 31,74
04.11.2026 19:55:21,798 70   31,785
      70 31,785
      70 31,785
04.11.2026 19:55:21,711 1   31,79
      1 31,79
      1 31,79
04.11.2026 19:52:26,256 9   31,80
      9 31,80
      9 31,80
04.11.2026 19:48:17,798 2   31,735
      2 31,735
      2 31,735
04.11.2026 19:43:38,532 1   31,79
      1 31,79
      1 31,79
04.11.2026 19:43:38,402 1   31,79
      1 31,79
      1 31,79
04.11.2026 19:43:31,369 10   31,795
      10 31,795
      10 31,795
04.11.2026 19:33:45,142 1   31,795
      1 31,795
      1 31,795
04.11.2026 19:32:06,051 1   31,74
      1 31,74
      1 31,74
04.11.2026 19:30:09,907 1   31,79
      1 31,79
      1 31,79
04.11.2026 19:22:46,442 1   31,78
      1 31,78
      1 31,78
04.11.2026 19:18:57,268 21   31,735
      21 31,735
      21 31,735
04.11.2026 19:15:34,030 1   31,80
      1 31,80
      1 31,80
04.11.2026 19:14:18,952 14   31,795
      14 31,795
      14 31,795
04.11.2026 19:10:55,721 1   31,795
      1 31,795
      1 31,795
04.11.2026 19:08:16,695 1   31,815
      1 31,815
      1 31,815
04.11.2026 19:04:25,734 1   31,75
      1 31,75
      1 31,75
04.11.2026 19:03:02,635 178   31,75
      178 31,75
      178 31,75
04.11.2026 18:55:53,992 1   31,745
      1 31,745
      1 31,745
04.11.2026 18:54:34,150 5   31,80
      5 31,80
      5 31,80
04.11.2026 18:54:27,543 1   31,80
      1 31,80
      1 31,80
04.11.2026 18:54:27,512 14   31,80
      14 31,80
      14 31,80
04.11.2026 18:48:27,667 1   31,79
      1 31,79
      1 31,79
04.11.2026 18:48:16,281 1   31,79
      1 31,79
      1 31,79
04.11.2026 18:48:16,096 2   31,79
      2 31,79
      2 31,79
04.11.2026 18:45:19,299 2   31,80
      2 31,80
      2 31,80
04.11.2026 18:45:19,210 1   31,80
      1 31,80
      1 31,80
04.11.2026 18:45:13,655 3   31,80
      3 31,80
      3 31,80
04.11.2026 18:44:34,222 4   31,795
      4 31,795
      4 31,795
04.11.2026 18:40:57,470 15   31,815
      15 31,815
      15 31,815
04.11.2026 18:40:57,404 1   31,815
      1 31,815
      1 31,815
04.11.2026 18:39:39,788 1   31,815
      1 31,815
      1 31,815
04.11.2026 18:39:12,927 1   31,765
      1 31,765
      1 31,765
04.11.2026 18:30:18,896 1   31,825
      1 31,825
      1 31,825
04.11.2026 18:30:18,694 7   31,825
      7 31,825
      7 31,825
04.11.2026 18:25:42,876 1   31,835
      1 31,835
      1 31,835
04.11.2026 18:24:37,738 1   31,83
      1 31,83
      1 31,83
04.11.2026 18:24:34,528 1   31,835
      1 31,835
      1 31,835
04.11.2026 18:18:50,845 2   31,765
      2 31,765
      2 31,765
04.11.2026 18:16:50,300 146   31,805
      146 31,805
      146 31,805
04.11.2026 18:16:40,555 1   31,805
      1 31,805
      1 31,805
04.11.2026 18:16:40,202 1   31,76
      1 31,76
      1 31,76
04.11.2026 18:16:40,116 9   31,76
      9 31,76
      9 31,76
04.11.2026 18:15:08,625 1   31,82
      1 31,82
      1 31,82
04.11.2026 18:15:08,572 1   31,82
      1 31,82
      1 31,82
04.11.2026 18:14:39,559 1   31,82
      1 31,82
      1 31,82
04.11.2026 18:14:19,659 1   31,77
      1 31,77
      1 31,77
04.11.2026 18:05:55,324 6   31,775
      6 31,775
      6 31,775
04.11.2026 18:03:21,012 6   31,82
      6 31,82
      6 31,82
04.11.2026 17:54:29,658 3   31,855
      3 31,855
      3 31,855
04.11.2026 17:54:00,475 600   31,775
      600 31,775
      600 31,775
04.11.2026 17:50:38,967 1   31,825
      1 31,825
      1 31,825
04.11.2026 17:48:31,461 15   31,775
      15 31,775
      15 31,775
04.11.2026 17:48:19,586 2   31,765
      2 31,765
      2 31,765
04.11.2026 17:48:19,555 1   31,765
      1 31,765
      1 31,765
04.11.2026 17:48:01,102 1   31,83
      1 31,83
      1 31,83
04.11.2026 17:47:22,481 850   31,755
      850 31,755
      850 31,755
04.11.2026 17:47:09,595 1   31,82
      1 31,82
      1 31,82
04.11.2026 17:46:50,735 1   31,83
      1 31,83
      1 31,83
04.11.2026 17:44:46,272 1   31,745
      1 31,745
      1 31,745
04.11.2026 17:44:45,950 355   31,745
      355 31,745
      355 31,745
04.11.2026 17:43:43,282 1   31,79
      1 31,79
      1 31,79
04.11.2026 17:41:37,341 1   31,72
      1 31,72
      1 31,72
04.11.2026 17:28:10,937 1   31,635
      1 31,635
      1 31,635
04.11.2026 17:27:45,311 36   31,63
      36 31,63
      36 31,63
04.11.2026 17:22:27,200 1   31,655
      1 31,655
      1 31,655
04.11.2026 17:19:13,743 1   31,655
      1 31,655
      1 31,655
04.11.2026 17:14:04,664 1   31,65
      1 31,65
      1 31,65
04.11.2026 17:12:09,349 3 000   31,655
      3 000 31,655
      3 000 31,655
04.11.2026 16:59:31,426 200   31,65
      200 31,65
      200 31,65
04.11.2026 16:53:30,480 110   31,625
      110 31,625
      110 31,625
04.11.2026 16:51:45,875 50   31,625
      50 31,625
      50 31,625
04.11.2026 16:51:39,048 4   31,625
      4 31,625
      4 31,625
04.11.2026 16:33:13,658 1 000   31,60
      1 000 31,60
      1 000 31,60
04.11.2026 16:24:48,894 3   31,575
      3 31,575
      3 31,575
04.11.2026 16:22:25,732 475   31,56
      475 31,56
      475 31,56
04.11.2026 16:10:05,443 150   31,535
      150 31,535
      150 31,535
04.11.2026 16:00:04,168 2   31,58
      2 31,58
      2 31,58
04.11.2026 15:56:02,982 200   31,54
      200 31,54
      200 31,54
04.11.2026 15:41:26,270 47   31,53
      47 31,53
      47 31,53
04.11.2026 15:35:02,881 677   31,54
      677 31,54
      677 31,54
04.11.2026 15:35:00,576 1   31,535
      1 31,535
      1 31,535
04.11.2026 15:30:32,475 20   31,535
      20 31,535
      20 31,535
04.11.2026 15:17:01,427 600   31,55
      600 31,55
      600 31,55
04.11.2026 14:55:46,405 100   31,585
      100 31,585
      100 31,585
04.11.2026 14:50:03,898 30   31,57
      30 31,57
      30 31,57
04.11.2026 14:41:19,296 300   31,56
      300 31,56
      300 31,56
04.11.2026 14:40:15,896 3   31,555
      3 31,555
      3 31,555
04.11.2026 14:36:14,815 1   31,55
      1 31,55
      1 31,55
04.11.2026 14:36:13,678 4   31,55
      4 31,55
      4 31,55
04.11.2026 14:16:59,282 33   31,52
      33 31,52
      33 31,52
04.11.2026 14:05:22,320 1   31,51
      1 31,51
      1 31,51
04.11.2026 14:01:30,817 300   31,50
      300 31,50
      300 31,50
04.11.2026 13:58:28,223 3   31,495
      3 31,495
      3 31,495
04.11.2026 13:47:05,519 10   31,485
      10 31,485
      10 31,485
04.11.2026 13:16:21,742 127   31,44
      127 31,44
      127 31,44
04.11.2026 13:10:44,402 390   31,425
      390 31,425
      390 31,425
04.11.2026 12:54:08,368 3   31,425
      3 31,425
      3 31,425
04.11.2026 12:21:34,583 160   31,395
      160 31,395
      160 31,395
04.11.2026 12:13:40,272 100   31,38
      100 31,38
      100 31,38
04.11.2026 12:00:34,093 1   31,375
      1 31,375
      1 31,375
04.11.2026 11:55:57,118 33   31,37
      33 31,37
      33 31,37
04.11.2026 11:38:47,010 3   31,32
      3 31,32
      3 31,32
04.11.2026 11:38:41,118 160   31,32
      160 31,32
      160 31,32
04.11.2026 11:34:51,941 307   31,315
      307 31,315
      307 31,315
04.11.2026 11:23:00,256 214   31,29
      214 31,29
      214 31,29
04.11.2026 11:22:38,750 12   31,29
      12 31,29
      12 31,29
04.11.2026 11:18:43,908 33   31,295
      33 31,295
      33 31,295
04.11.2026 11:18:43,195 220   31,295
      220 31,295
      220 31,295
04.11.2026 11:15:03,651 958   31,305
      958 31,305
      958 31,305
04.11.2026 11:14:50,221 2   31,30
      2 31,30
      2 31,30
04.11.2026 10:59:04,949 10   31,285
      10 31,285
      10 31,285
04.11.2026 10:58:36,987 100   31,29
      100 31,29
      100 31,29
04.11.2026 10:53:42,885 30   31,27
      30 31,27
      30 31,27
04.11.2026 10:53:02,372 180   31,275
      180 31,275
      180 31,275
04.11.2026 10:50:39,968 930   31,27
      930 31,27
      930 31,27
04.11.2026 10:46:11,178 13   31,275
      13 31,275
      13 31,275
04.11.2026 10:45:10,561 17   31,27
      17 31,27
      17 31,27
04.11.2026 10:44:58,388 985   31,265
      985 31,265
      985 31,265
04.11.2026 10:43:09,693 320   31,265
      320 31,265
      320 31,265
04.11.2026 10:41:24,648 184   31,265
      184 31,265
      184 31,265
04.11.2026 10:36:11,275 1   31,28
      1 31,28
      1 31,28
04.11.2026 10:30:52,672 101   31,28
      101 31,28
      101 31,28
04.11.2026 10:17:03,816 1 260   31,25
      1 260 31,25
      1 260 31,25
04.11.2026 10:14:54,768 33   31,25
      33 31,25
      33 31,25
04.11.2026 10:14:06,534 150   31,245
      150 31,245
      150 31,245
04.11.2026 10:13:23,451 101   31,235
      101 31,235
      101 31,235
04.11.2026 09:55:16,251 46   31,13
      46 31,13
      46 31,13
04.11.2026 09:40:01,295 1   31,04
      1 31,04
      1 31,04
04.11.2026 09:35:06,156 1   31,02
      1 31,02
      1 31,02
04.11.2026 09:34:14,299 1   31,025
      1 31,025
      1 31,025
04.11.2026 09:31:01,760 3   31,01
      3 31,01
      3 31,01
04.11.2026 09:30:49,938 3   31,02
      3 31,02
      3 31,02
04.11.2026 09:30:05,542 1   31,025
      1 31,025
      1 31,025
04.11.2026 09:30:04,244 1   31,025
      1 31,025
      1 31,025
04.11.2026 09:30:01,590 1   31,025
      1 31,025
      1 31,025
04.11.2026 09:28:37,846 1   31,015
      1 31,015
      1 31,015
04.11.2026 09:27:31,962 4   31,015
      4 31,015
      4 31,015
04.11.2026 09:18:23,832 100   31,01
      100 31,01
      100 31,01
04.11.2026 09:14:01,746 3   30,98
      3 30,98
      3 30,98
04.11.2026 09:13:35,360 4   30,98
      4 30,98
      4 30,98
04.11.2026 09:11:39,191 1   30,975
      1 30,975
      1 30,975
04.11.2026 09:07:17,239 1   30,985
      1 30,985
      1 30,985
04.11.2026 09:05:10,892 2   31,00
      2 31,00
      1 31,00
      1 31,00
04.11.2026 08:44:31,629 3   30,855
      3 30,855
      3 30,855
04.11.2026 08:44:07,166 2   30,91
      2 30,91
      2 30,91
04.11.2026 08:42:17,288 6   30,895
      6 30,895
      6 30,895
04.11.2026 08:39:32,689 200   30,895
      200 30,895
      200 30,895
04.11.2026 08:32:41,620 150   30,86
      150 30,86
      150 30,86
04.11.2026 08:20:24,650 300   30,85
      300 30,85
      300 30,85
04.11.2026 08:12:02,218 6   30,87
      6 30,87
      6 30,87
04.11.2026 08:05:09,687 1   30,845
      1 30,845
      1 30,845
04.11.2026 08:05:09,619 1   30,845
      1 30,845
      1 30,845
04.11.2026 08:00:54,484 1   30,795
      1 30,795
      1 30,795
04.11.2026 08:00:21,055 1   30,815
      1 30,815
      1 30,815
04.11.2026 07:57:07,091 10   30,865
      10 30,865
      10 30,865
04.11.2026 07:31:55,117 2   30,835
      2 30,835
      2 30,835
04.11.2026 07:31:55,051 1   30,835
      1 30,835
      1 30,835
04.11.2026 07:30:24,097 690   30,82
      1 30,82
      11 30,82
      1 30,82
      1 30,82
      9 30,82
      3 30,82
      3 30,82
      16 30,82
      690 30,82
      645 30,82
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)