Invesco Physical Markets PLC ETC 2100 Gold

64

55

406,3203

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 18:04:51,413 1   406,3203
      1 406,3203
      1 406,3203
16.02.2026 17:15:27,632 3   404,299
      3 404,299
      3 404,299
16.02.2026 17:14:20,158 2   404,279
      2 404,279
      2 404,279
16.02.2026 17:00:54,073 1   404,141
      1 404,141
      1 404,141
16.02.2026 17:00:53,483 1   404,141
      1 404,141
      1 404,141
16.02.2026 16:48:53,812 1   404,161
      1 404,161
      1 404,161
16.02.2026 16:38:47,110 8   404,099
      8 404,099
      8 404,099
16.02.2026 16:16:44,996 13   404,159
      13 404,159
      13 404,159
16.02.2026 16:10:18,611 1   404,00
      1 404,00
      1 404,00
16.02.2026 16:10:02,882 291   404,10
      291 404,10
      291 404,10
16.02.2026 15:36:45,911 1   405,279
      1 405,279
      1 405,279
16.02.2026 15:35:00,819 1   405,319
      1 405,319
      1 405,319
16.02.2026 15:35:00,761 1   405,161
      1 405,161
      1 405,161
16.02.2026 15:17:07,299 2   405,799
      2 405,799
      2 405,799
16.02.2026 15:17:01,707 6   405,69
      6 405,69
      6 405,69
16.02.2026 15:04:08,824 50   405,481
      50 405,481
      50 405,481
16.02.2026 14:46:21,875 214   405,30
      214 405,30
      214 405,30
16.02.2026 14:46:16,080 300   405,321
      300 405,321
      300 405,321
16.02.2026 14:46:10,861 300   405,321
      193 405,321
      300 405,321
      107 405,321
16.02.2026 14:35:16,417 1   405,721
      1 405,721
      1 405,721
16.02.2026 14:28:43,311 1   405,841
      1 405,841
      1 405,841
16.02.2026 14:28:43,277 1   405,841
      1 405,841
      1 405,841
16.02.2026 14:17:14,735 5   405,641
      5 405,641
      5 405,641
16.02.2026 13:55:54,260 1   406,2279
      1 406,2279
      1 406,2279
16.02.2026 13:47:35,541 20   406,20
      20 406,20
      20 406,20
16.02.2026 13:40:00,062 23   406,239
      23 406,239
      23 406,239
16.02.2026 13:36:59,049 30   406,3987
      30 406,3987
      30 406,3987
16.02.2026 13:17:03,927 34   405,699
      34 405,699
      34 405,699
16.02.2026 13:11:26,772 1   405,939
      1 405,939
      1 405,939
16.02.2026 12:11:35,265 2   405,9183
      2 405,9183
      2 405,9183
16.02.2026 12:00:29,789 60   406,1183
      60 406,1183
      60 406,1183
16.02.2026 10:31:06,527 1   406,6219
      1 406,6219
      1 406,6219
16.02.2026 10:11:55,634 1   406,52
      1 406,52
      1 406,52
16.02.2026 10:05:32,219 2   406,519
      2 406,519
      2 406,519
16.02.2026 10:05:16,088 10   406,3815
      10 406,3815
      10 406,3815
16.02.2026 09:57:39,198 1   406,219
      1 406,219
      1 406,219
16.02.2026 09:46:03,517 46   406,219
      46 406,219
      46 406,219
16.02.2026 09:45:31,296 200   406,218
      200 406,218
      200 406,218
16.02.2026 09:33:45,928 61   406,2359
      61 406,2359
      61 406,2359
16.02.2026 09:33:45,625 32   406,2359
      32 406,2359
      32 406,2359
16.02.2026 09:33:45,538 128   406,2359
      128 406,2359
      128 406,2359
16.02.2026 09:30:50,617 20   406,213
      20 406,213
      20 406,213
16.02.2026 09:30:38,824 37   406,253
      37 406,253
      37 406,253
16.02.2026 09:28:22,236 41   406,081
      41 406,081
      41 406,081
16.02.2026 09:15:03,776 24   405,599
      24 405,599
      24 405,599
16.02.2026 09:08:09,134 3   406,281
      3 406,281
      3 406,281
16.02.2026 09:05:03,181 30   406,20
      30 406,20
      30 406,20
16.02.2026 08:32:45,508 5   405,8403
      5 405,8403
      5 405,8403
16.02.2026 08:21:27,194 12   405,8003
      12 405,8003
      11 405,8003
      1 405,8003
16.02.2026 08:21:20,902 2   404,7997
      2 404,7997
      2 404,7997
16.02.2026 08:20:00,841 1   405,7203
      1 405,7203
      1 405,7203
16.02.2026 08:17:43,860 3   405,6103
      3 405,6103
      3 405,6103
16.02.2026 07:30:43,392 63   405,7703
      13 405,7703
      3 405,7703
      12 405,7703
      29 405,7703
      1 405,7703
      1 405,7703
      4 405,7703
      63 405,7703
16.02.2026 07:30:18,647 100   405,7703
      100 405,7703
      100 405,7703
16.02.2026 07:30:00,112 116   405,5489
      1 405,5489
      100 405,5489
      15 405,5489
      116 405,5489
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)