Invesco Physical Markets PLC ETC 2100 Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
55
406,3203
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:04:51,413 | 1 | 406,3203 | |
| 1 | 406,3203 | |||
| 1 | 406,3203 | |||
| 16.02.2026 | 17:15:27,632 | 3 | 404,299 | |
| 3 | 404,299 | |||
| 3 | 404,299 | |||
| 16.02.2026 | 17:14:20,158 | 2 | 404,279 | |
| 2 | 404,279 | |||
| 2 | 404,279 | |||
| 16.02.2026 | 17:00:54,073 | 1 | 404,141 | |
| 1 | 404,141 | |||
| 1 | 404,141 | |||
| 16.02.2026 | 17:00:53,483 | 1 | 404,141 | |
| 1 | 404,141 | |||
| 1 | 404,141 | |||
| 16.02.2026 | 16:48:53,812 | 1 | 404,161 | |
| 1 | 404,161 | |||
| 1 | 404,161 | |||
| 16.02.2026 | 16:38:47,110 | 8 | 404,099 | |
| 8 | 404,099 | |||
| 8 | 404,099 | |||
| 16.02.2026 | 16:16:44,996 | 13 | 404,159 | |
| 13 | 404,159 | |||
| 13 | 404,159 | |||
| 16.02.2026 | 16:10:18,611 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 16.02.2026 | 16:10:02,882 | 291 | 404,10 | |
| 291 | 404,10 | |||
| 291 | 404,10 | |||
| 16.02.2026 | 15:36:45,911 | 1 | 405,279 | |
| 1 | 405,279 | |||
| 1 | 405,279 | |||
| 16.02.2026 | 15:35:00,819 | 1 | 405,319 | |
| 1 | 405,319 | |||
| 1 | 405,319 | |||
| 16.02.2026 | 15:35:00,761 | 1 | 405,161 | |
| 1 | 405,161 | |||
| 1 | 405,161 | |||
| 16.02.2026 | 15:17:07,299 | 2 | 405,799 | |
| 2 | 405,799 | |||
| 2 | 405,799 | |||
| 16.02.2026 | 15:17:01,707 | 6 | 405,69 | |
| 6 | 405,69 | |||
| 6 | 405,69 | |||
| 16.02.2026 | 15:04:08,824 | 50 | 405,481 | |
| 50 | 405,481 | |||
| 50 | 405,481 | |||
| 16.02.2026 | 14:46:21,875 | 214 | 405,30 | |
| 214 | 405,30 | |||
| 214 | 405,30 | |||
| 16.02.2026 | 14:46:16,080 | 300 | 405,321 | |
| 300 | 405,321 | |||
| 300 | 405,321 | |||
| 16.02.2026 | 14:46:10,861 | 300 | 405,321 | |
| 193 | 405,321 | |||
| 300 | 405,321 | |||
| 107 | 405,321 | |||
| 16.02.2026 | 14:35:16,417 | 1 | 405,721 | |
| 1 | 405,721 | |||
| 1 | 405,721 | |||
| 16.02.2026 | 14:28:43,311 | 1 | 405,841 | |
| 1 | 405,841 | |||
| 1 | 405,841 | |||
| 16.02.2026 | 14:28:43,277 | 1 | 405,841 | |
| 1 | 405,841 | |||
| 1 | 405,841 | |||
| 16.02.2026 | 14:17:14,735 | 5 | 405,641 | |
| 5 | 405,641 | |||
| 5 | 405,641 | |||
| 16.02.2026 | 13:55:54,260 | 1 | 406,2279 | |
| 1 | 406,2279 | |||
| 1 | 406,2279 | |||
| 16.02.2026 | 13:47:35,541 | 20 | 406,20 | |
| 20 | 406,20 | |||
| 20 | 406,20 | |||
| 16.02.2026 | 13:40:00,062 | 23 | 406,239 | |
| 23 | 406,239 | |||
| 23 | 406,239 | |||
| 16.02.2026 | 13:36:59,049 | 30 | 406,3987 | |
| 30 | 406,3987 | |||
| 30 | 406,3987 | |||
| 16.02.2026 | 13:17:03,927 | 34 | 405,699 | |
| 34 | 405,699 | |||
| 34 | 405,699 | |||
| 16.02.2026 | 13:11:26,772 | 1 | 405,939 | |
| 1 | 405,939 | |||
| 1 | 405,939 | |||
| 16.02.2026 | 12:11:35,265 | 2 | 405,9183 | |
| 2 | 405,9183 | |||
| 2 | 405,9183 | |||
| 16.02.2026 | 12:00:29,789 | 60 | 406,1183 | |
| 60 | 406,1183 | |||
| 60 | 406,1183 | |||
| 16.02.2026 | 10:31:06,527 | 1 | 406,6219 | |
| 1 | 406,6219 | |||
| 1 | 406,6219 | |||
| 16.02.2026 | 10:11:55,634 | 1 | 406,52 | |
| 1 | 406,52 | |||
| 1 | 406,52 | |||
| 16.02.2026 | 10:05:32,219 | 2 | 406,519 | |
| 2 | 406,519 | |||
| 2 | 406,519 | |||
| 16.02.2026 | 10:05:16,088 | 10 | 406,3815 | |
| 10 | 406,3815 | |||
| 10 | 406,3815 | |||
| 16.02.2026 | 09:57:39,198 | 1 | 406,219 | |
| 1 | 406,219 | |||
| 1 | 406,219 | |||
| 16.02.2026 | 09:46:03,517 | 46 | 406,219 | |
| 46 | 406,219 | |||
| 46 | 406,219 | |||
| 16.02.2026 | 09:45:31,296 | 200 | 406,218 | |
| 200 | 406,218 | |||
| 200 | 406,218 | |||
| 16.02.2026 | 09:33:45,928 | 61 | 406,2359 | |
| 61 | 406,2359 | |||
| 61 | 406,2359 | |||
| 16.02.2026 | 09:33:45,625 | 32 | 406,2359 | |
| 32 | 406,2359 | |||
| 32 | 406,2359 | |||
| 16.02.2026 | 09:33:45,538 | 128 | 406,2359 | |
| 128 | 406,2359 | |||
| 128 | 406,2359 | |||
| 16.02.2026 | 09:30:50,617 | 20 | 406,213 | |
| 20 | 406,213 | |||
| 20 | 406,213 | |||
| 16.02.2026 | 09:30:38,824 | 37 | 406,253 | |
| 37 | 406,253 | |||
| 37 | 406,253 | |||
| 16.02.2026 | 09:28:22,236 | 41 | 406,081 | |
| 41 | 406,081 | |||
| 41 | 406,081 | |||
| 16.02.2026 | 09:15:03,776 | 24 | 405,599 | |
| 24 | 405,599 | |||
| 24 | 405,599 | |||
| 16.02.2026 | 09:08:09,134 | 3 | 406,281 | |
| 3 | 406,281 | |||
| 3 | 406,281 | |||
| 16.02.2026 | 09:05:03,181 | 30 | 406,20 | |
| 30 | 406,20 | |||
| 30 | 406,20 | |||
| 16.02.2026 | 08:32:45,508 | 5 | 405,8403 | |
| 5 | 405,8403 | |||
| 5 | 405,8403 | |||
| 16.02.2026 | 08:21:27,194 | 12 | 405,8003 | |
| 12 | 405,8003 | |||
| 11 | 405,8003 | |||
| 1 | 405,8003 | |||
| 16.02.2026 | 08:21:20,902 | 2 | 404,7997 | |
| 2 | 404,7997 | |||
| 2 | 404,7997 | |||
| 16.02.2026 | 08:20:00,841 | 1 | 405,7203 | |
| 1 | 405,7203 | |||
| 1 | 405,7203 | |||
| 16.02.2026 | 08:17:43,860 | 3 | 405,6103 | |
| 3 | 405,6103 | |||
| 3 | 405,6103 | |||
| 16.02.2026 | 07:30:43,392 | 63 | 405,7703 | |
| 13 | 405,7703 | |||
| 3 | 405,7703 | |||
| 12 | 405,7703 | |||
| 29 | 405,7703 | |||
| 1 | 405,7703 | |||
| 1 | 405,7703 | |||
| 4 | 405,7703 | |||
| 63 | 405,7703 | |||
| 16.02.2026 | 07:30:18,647 | 100 | 405,7703 | |
| 100 | 405,7703 | |||
| 100 | 405,7703 | |||
| 16.02.2026 | 07:30:00,112 | 116 | 405,5489 | |
| 1 | 405,5489 | |||
| 100 | 405,5489 | |||
| 15 | 405,5489 | |||
| 116 | 405,5489 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:09:09
Letzte Aktualisierung:
16.02.2026 @ 18:09:09
