Invesco Physical Markets PLC ETC 2100 Gold

36

28

405,699

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 13:17:03,927 34   405,699
      34 405,699
      34 405,699
16.02.2026 13:11:26,772 1   405,939
      1 405,939
      1 405,939
16.02.2026 12:11:35,265 2   405,9183
      2 405,9183
      2 405,9183
16.02.2026 12:00:29,789 60   406,1183
      60 406,1183
      60 406,1183
16.02.2026 10:31:06,527 1   406,6219
      1 406,6219
      1 406,6219
16.02.2026 10:11:55,634 1   406,52
      1 406,52
      1 406,52
16.02.2026 10:05:32,219 2   406,519
      2 406,519
      2 406,519
16.02.2026 10:05:16,088 10   406,3815
      10 406,3815
      10 406,3815
16.02.2026 09:57:39,198 1   406,219
      1 406,219
      1 406,219
16.02.2026 09:46:03,517 46   406,219
      46 406,219
      46 406,219
16.02.2026 09:45:31,296 200   406,218
      200 406,218
      200 406,218
16.02.2026 09:33:45,928 61   406,2359
      61 406,2359
      61 406,2359
16.02.2026 09:33:45,625 32   406,2359
      32 406,2359
      32 406,2359
16.02.2026 09:33:45,538 128   406,2359
      128 406,2359
      128 406,2359
16.02.2026 09:30:50,617 20   406,213
      20 406,213
      20 406,213
16.02.2026 09:30:38,824 37   406,253
      37 406,253
      37 406,253
16.02.2026 09:28:22,236 41   406,081
      41 406,081
      41 406,081
16.02.2026 09:15:03,776 24   405,599
      24 405,599
      24 405,599
16.02.2026 09:08:09,134 3   406,281
      3 406,281
      3 406,281
16.02.2026 09:05:03,181 30   406,20
      30 406,20
      30 406,20
16.02.2026 08:32:45,508 5   405,8403
      5 405,8403
      5 405,8403
16.02.2026 08:21:27,194 12   405,8003
      12 405,8003
      11 405,8003
      1 405,8003
16.02.2026 08:21:20,902 2   404,7997
      2 404,7997
      2 404,7997
16.02.2026 08:20:00,841 1   405,7203
      1 405,7203
      1 405,7203
16.02.2026 08:17:43,860 3   405,6103
      3 405,6103
      3 405,6103
16.02.2026 07:30:43,392 63   405,7703
      13 405,7703
      3 405,7703
      12 405,7703
      29 405,7703
      1 405,7703
      1 405,7703
      4 405,7703
      63 405,7703
16.02.2026 07:30:18,647 100   405,7703
      100 405,7703
      100 405,7703
16.02.2026 07:30:00,112 116   405,5489
      1 405,5489
      100 405,5489
      15 405,5489
      116 405,5489
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)