Invesco Physical Markets PLC ETC 2100 Gold

230

182

376,651

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:56:52,126 5   376,651
      5 376,651
      5 376,651
15.05.2026 21:21:29,121 2   376,129
      2 376,129
      2 376,129
15.05.2026 20:46:34,588 1   376,709
      1 376,709
      1 376,709
15.05.2026 20:16:22,651 1   377,7999
      1 377,7999
      1 377,7999
15.05.2026 20:12:57,133 6   377,7409
      6 377,7409
      6 377,7409
15.05.2026 19:41:06,237 10   377,7999
      10 377,7999
      10 377,7999
15.05.2026 19:31:46,021 7   377,7999
      7 377,7999
      7 377,7999
15.05.2026 19:10:45,608 3   376,699
      3 376,699
      3 376,699
15.05.2026 19:10:37,843 1   377,6409
      1 377,6409
      1 377,6409
15.05.2026 18:49:03,437 4   376,761
      4 376,761
      4 376,761
15.05.2026 18:48:08,751 6   376,821
      6 376,821
      6 376,821
15.05.2026 18:28:52,203 1   376,101
      1 376,101
      1 376,101
15.05.2026 18:18:21,352 5   374,629
      5 374,629
      5 374,629
15.05.2026 18:14:23,730 1   375,481
      1 375,481
      1 375,481
15.05.2026 18:07:11,738 45   374,529
      45 374,529
      45 374,529
15.05.2026 18:06:52,212 45   374,559
      45 374,559
      45 374,559
15.05.2026 18:03:28,226 5   375,78
      5 375,78
      5 375,78
15.05.2026 17:57:49,682 2   375,771
      2 375,771
      2 375,771
15.05.2026 17:49:54,297 2   376,141
      2 376,141
      2 376,141
15.05.2026 17:49:08,022 20   376,191
      20 376,191
      20 376,191
15.05.2026 17:33:49,584 1   376,161
      1 376,161
      1 376,161
15.05.2026 17:28:36,804 1   376,199
      1 376,199
      1 376,199
15.05.2026 17:18:23,968 1   376,601
      1 376,601
      1 376,601
15.05.2026 17:17:42,678 1   376,619
      1 376,619
      1 376,619
15.05.2026 17:12:32,315 10   376,721
      10 376,721
      10 376,721
15.05.2026 17:03:15,853 3   376,6566
      3 376,6566
      3 376,6566
15.05.2026 17:02:58,407 1   377,0775
      1 377,0775
      1 377,0775
15.05.2026 17:01:25,621 1   377,0525
      1 377,0525
      1 377,0525
15.05.2026 17:01:24,705 1   377,2428
      1 377,2428
      1 377,2428
15.05.2026 17:01:24,597 1   377,2428
      1 377,2428
      1 377,2428
15.05.2026 17:01:13,783 1   377,1642
      1 377,1642
      1 377,1642
15.05.2026 17:01:12,977 1   377,1642
      1 377,1642
      1 377,1642
15.05.2026 17:00:40,011 1   377,0632
      1 377,0632
      1 377,0632
15.05.2026 16:56:46,471 27   377,359
      27 377,359
      27 377,359
15.05.2026 16:55:47,158 53   377,139
      53 377,139
      53 377,139
15.05.2026 16:52:12,516 3   376,379
      3 376,379
      3 376,379
15.05.2026 16:51:36,270 40   376,321
      40 376,321
      40 376,321
15.05.2026 16:44:10,431 13   376,959
      13 376,959
      13 376,959
15.05.2026 16:42:16,920 23   376,601
      23 376,601
      23 376,601
15.05.2026 16:37:16,230 48   377,00
      48 377,00
      48 377,00
15.05.2026 16:33:09,715 3   376,859
      3 376,859
      3 376,859
15.05.2026 16:29:31,858 1   376,739
      1 376,739
      1 376,739
15.05.2026 16:24:40,336 5   377,199
      5 377,199
      5 377,199
15.05.2026 16:21:40,203 1   377,199
      1 377,199
      1 377,199
15.05.2026 16:20:15,141 1   377,099
      1 377,099
      1 377,099
15.05.2026 16:18:29,515 1   376,639
      1 376,639
      1 376,639
15.05.2026 16:13:12,598 3   376,079
      3 376,079
      3 376,079
15.05.2026 16:12:51,564 3   376,159
      3 376,159
      3 376,159
15.05.2026 16:07:54,421 5   375,399
      5 375,399
      5 375,399
15.05.2026 16:05:37,833 40   375,361
      40 375,361
      40 375,361
15.05.2026 16:05:25,751 1   375,479
      1 375,479
      1 375,479
15.05.2026 16:04:52,127 1   375,121
      1 375,121
      1 375,121
15.05.2026 16:04:07,833 5   375,00
      5 375,00
      5 375,00
15.05.2026 16:00:36,721 3   375,00
      3 375,00
      3 375,00
15.05.2026 16:00:17,390 3   375,001
      3 375,001
      3 375,001
15.05.2026 16:00:05,517 1   375,359
      1 375,359
      1 375,359
15.05.2026 15:57:47,250 3   375,60
      3 375,60
      3 375,60
15.05.2026 15:57:09,594 266   375,879
      31 375,879
      26 375,879
      266 375,879
      41 375,879
      26 375,879
      64 375,879
      26 375,879
      52 375,879
15.05.2026 15:57:06,095 31   375,879
      31 375,879
      31 375,879
15.05.2026 15:57:05,942 41   375,879
      41 375,879
      41 375,879
15.05.2026 15:57:03,766 31   375,859
      31 375,859
      31 375,859
15.05.2026 15:57:03,726 32   375,859
      32 375,859
      32 375,859
15.05.2026 15:56:55,987 2   375,899
      2 375,899
      2 375,899
15.05.2026 15:55:46,439 8   375,339
      8 375,339
      8 375,339
15.05.2026 15:54:13,603 3   375,50
      3 375,50
      3 375,50
15.05.2026 15:53:26,606 3   375,3342
      3 375,3342
      3 375,3342
15.05.2026 15:50:27,376 1   375,4763
      1 375,4763
      1 375,4763
15.05.2026 15:49:47,126 1   374,9773
      1 374,9773
      1 374,9773
15.05.2026 15:48:48,037 2   374,719
      2 374,719
      2 374,719
15.05.2026 15:45:14,828 3   374,00
      1 374,00
      2 374,00
      3 374,00
15.05.2026 15:41:24,098 7   374,39
      7 374,39
      7 374,39
15.05.2026 15:37:30,701 40   375,00
      5 375,00
      10 375,00
      2 375,00
      2 375,00
      1 375,00
      40 375,00
      4 375,00
      4 375,00
      2 375,00
      10 375,00
15.05.2026 15:37:27,190 9   375,09
      9 375,09
      9 375,09
15.05.2026 15:37:09,852 22   375,50
      22 375,50
      22 375,50
15.05.2026 15:35:27,801 1   375,819
      1 375,819
      1 375,819
15.05.2026 15:35:02,065 1   375,821
      1 375,821
      1 375,821
15.05.2026 15:35:01,027 9   375,999
      9 375,999
      9 375,999
15.05.2026 15:32:17,367 1   376,15
      1 376,15
      1 376,15
15.05.2026 15:32:04,767 7   376,199
      7 376,199
      7 376,199
15.05.2026 15:28:18,349 3   376,50
      3 376,50
      3 376,50
15.05.2026 15:18:20,446 2   376,381
      2 376,381
      2 376,381
15.05.2026 15:02:33,231 27   375,921
      27 375,921
      27 375,921
15.05.2026 15:01:28,930 1   375,799
      1 375,799
      1 375,799
15.05.2026 15:00:36,517 1   376,00
      1 376,00
      1 376,00
15.05.2026 14:59:33,810 3   376,45
      3 376,45
      3 376,45
15.05.2026 14:58:15,842 3   376,601
      3 376,601
      3 376,601
15.05.2026 14:58:01,313 1   376,679
      1 376,679
      1 376,679
15.05.2026 14:49:43,133 83   376,441
      28 376,441
      55 376,441
      83 376,441
15.05.2026 14:39:51,403 12   376,619
      12 376,619
      12 376,619
15.05.2026 14:33:38,637 3   376,819
      3 376,819
      3 376,819
15.05.2026 14:31:25,976 3   376,519
      3 376,519
      3 376,519
15.05.2026 14:29:13,492 1   376,919
      1 376,919
      1 376,919
15.05.2026 14:27:40,390 1   376,881
      1 376,881
      1 376,881
15.05.2026 14:21:42,740 5   377,099
      5 377,099
      5 377,099
15.05.2026 14:21:15,101 14   377,159
      14 377,159
      14 377,159
15.05.2026 14:16:02,558 1   376,619
      1 376,619
      1 376,619
15.05.2026 14:14:08,702 1   376,499
      1 376,499
      1 376,499
15.05.2026 13:59:00,592 10   376,499
      10 376,499
      10 376,499
15.05.2026 13:50:30,805 1   376,959
      1 376,959
      1 376,959
15.05.2026 13:23:44,682 5   377,179
      5 377,179
      5 377,179
15.05.2026 13:22:46,354 5   377,279
      5 377,279
      5 377,279
15.05.2026 13:20:37,150 3   377,279
      3 377,279
      3 377,279
15.05.2026 13:19:20,410 10   377,24
      10 377,24
      10 377,24
15.05.2026 13:04:14,943 2   377,319
      2 377,319
      2 377,319
15.05.2026 13:03:10,475 27   377,319
      27 377,319
      27 377,319
15.05.2026 12:51:02,846 21   376,699
      21 376,699
      21 376,699
15.05.2026 12:44:09,817 50   376,10
      50 376,10
      50 376,10
15.05.2026 12:41:31,888 3   376,279
      3 376,279
      3 376,279
15.05.2026 12:40:04,500 5   376,199
      5 376,199
      5 376,199
15.05.2026 12:36:14,514 1   376,301
      1 376,301
      1 376,301
15.05.2026 12:34:48,597 1   376,50
      1 376,50
      1 376,50
15.05.2026 12:29:13,659 2   376,419
      2 376,419
      2 376,419
15.05.2026 12:22:57,040 4   377,039
      4 377,039
      4 377,039
15.05.2026 12:16:05,280 5   377,20
      5 377,20
      5 377,20
15.05.2026 12:02:28,887 12   376,2613
      12 376,2613
      12 376,2613
15.05.2026 11:58:34,946 2   376,0976
      2 376,0976
      2 376,0976
15.05.2026 11:52:44,487 1   375,959
      1 375,959
      1 375,959
15.05.2026 11:51:43,057 12   375,799
      12 375,799
      12 375,799
15.05.2026 11:45:09,677 5   376,00
      5 376,00
      5 376,00
15.05.2026 11:40:06,106 2   376,319
      2 376,319
      2 376,319
15.05.2026 11:31:24,328 13   376,819
      13 376,819
      13 376,819
15.05.2026 11:29:02,758 3   376,901
      3 376,901
      3 376,901
15.05.2026 11:25:27,583 1   376,799
      1 376,799
      1 376,799
15.05.2026 11:16:21,832 20   376,138
      20 376,138
      20 376,138
15.05.2026 11:15:57,751 26   376,439
      26 376,439
      26 376,439
15.05.2026 11:12:27,807 2   376,7187
      2 376,7187
      2 376,7187
15.05.2026 11:03:18,439 1   376,659
      1 376,659
      1 376,659
15.05.2026 11:01:37,811 15   376,50
      15 376,50
      15 376,50
15.05.2026 11:00:53,403 3   376,7389
      3 376,7389
      3 376,7389
15.05.2026 10:59:55,879 2   376,639
      2 376,639
      2 376,639
15.05.2026 10:58:41,472 9   376,75
      9 376,75
      9 376,75
15.05.2026 10:53:49,318 1   377,061
      1 377,061
      1 377,061
15.05.2026 10:45:38,659 120   377,30
      120 377,30
      120 377,30
15.05.2026 10:34:20,125 3   376,759
      3 376,759
      3 376,759
15.05.2026 10:32:39,390 1   376,719
      1 376,719
      1 376,719
15.05.2026 10:30:26,008 3   376,781
      3 376,781
      3 376,781
15.05.2026 10:27:05,134 2   377,099
      2 377,099
      2 377,099
15.05.2026 10:26:54,109 3   377,041
      3 377,041
      3 377,041
15.05.2026 10:22:29,276 6   376,8838
      6 376,8838
      6 376,8838
15.05.2026 10:21:49,593 5   376,939
      5 376,939
      5 376,939
15.05.2026 10:10:03,495 7   377,639
      7 377,639
      7 377,639
15.05.2026 10:05:15,705 3   377,0216
      3 377,0216
      3 377,0216
15.05.2026 10:04:54,899 1   377,179
      1 377,179
      1 377,179
15.05.2026 10:04:17,334 8   376,981
      8 376,981
      8 376,981
15.05.2026 10:03:18,379 1   376,7259
      1 376,7259
      1 376,7259
15.05.2026 09:51:48,909 9   377,979
      9 377,979
      9 377,979
15.05.2026 09:50:43,305 3   378,00
      3 378,00
      3 378,00
15.05.2026 09:30:22,823 4   378,719
      4 378,719
      4 378,719
15.05.2026 09:30:17,969 1   378,719
      1 378,719
      1 378,719
15.05.2026 09:30:13,636 44   378,679
      44 378,679
      44 378,679
15.05.2026 09:29:53,444 1   378,719
      1 378,719
      1 378,719
15.05.2026 09:29:15,939 3   378,601
      3 378,601
      3 378,601
15.05.2026 09:29:12,072 1   378,699
      1 378,699
      1 378,699
15.05.2026 09:26:33,974 13   378,579
      13 378,579
      13 378,579
15.05.2026 09:23:19,626 1   378,9182
      1 378,9182
      1 378,9182
15.05.2026 09:23:15,901 1   378,899
      1 378,899
      1 378,899
15.05.2026 09:22:08,854 4   379,00
      4 379,00
      4 379,00
15.05.2026 09:14:25,129 1   379,3109
      1 379,3109
      1 379,3109
15.05.2026 09:11:54,570 11   379,0709
      11 379,0709
      11 379,0709
15.05.2026 09:08:41,951 1   378,4309
      1 378,4309
      1 378,4309
15.05.2026 09:05:58,596 1   378,4909
      1 378,4909
      1 378,4909
15.05.2026 08:53:24,859 1   378,4109
      1 378,4109
      1 378,4109
15.05.2026 08:53:10,128 1   377,50
      1 377,50
      1 377,50
15.05.2026 08:37:26,832 3   378,4809
      3 378,4809
      3 378,4809
15.05.2026 08:32:05,916 3   378,9709
      3 378,9709
      3 378,9709
15.05.2026 08:18:44,701 20   378,80
      20 378,80
      20 378,80
15.05.2026 08:13:02,312 10   378,2009
      8 378,2009
      2 378,2009
      10 378,2009
15.05.2026 08:13:00,570 377   378,30
      30 378,30
      31 378,30
      132 378,30
      377 378,30
      26 378,30
      14 378,30
      41 378,30
      61 378,30
      40 378,30
      2 378,30
15.05.2026 08:12:50,045 100   378,1609
      100 378,1609
      100 378,1609
15.05.2026 08:12:47,108 100   378,0609
      24 378,0609
      100 378,0609
      4 378,0609
      10 378,0609
      26 378,0609
      5 378,0609
      31 378,0609
15.05.2026 08:11:09,243 83   378,0109
      83 378,0109
      32 378,0109
      14 378,0109
      18 378,0109
      19 378,0109
15.05.2026 08:11:09,163 2   378,0109
      2 378,0109
      2 378,0109
15.05.2026 08:11:09,068 42   378,0109
      3 378,0109
      42 378,0109
      37 378,0109
      2 378,0109
15.05.2026 08:11:08,955 7   378,0109
      7 378,0109
      4 378,0109
      3 378,0109
15.05.2026 08:03:15,439 1   376,479
      1 376,479
      1 376,479
15.05.2026 08:00:47,041 3   376,679
      3 376,679
      3 376,679
15.05.2026 08:00:34,902 1   377,5509
      1 377,5509
      1 377,5509
15.05.2026 08:00:22,171 1   377,5109
      1 377,5109
      1 377,5109
15.05.2026 07:59:48,669 52   377,9709
      52 377,9709
      52 377,9709
15.05.2026 07:47:05,646 20   376,318
      20 376,318
      20 376,318
15.05.2026 07:47:05,508 25   376,318
      25 376,318
      25 376,318
15.05.2026 07:47:05,374 46   378,0001
      5 378,0001
      2 378,0001
      1 378,0001
      1 378,0001
      15 378,0001
      3 378,0001
      7 378,0001
      4 378,0001
      1 378,0001
      1 378,0001
      44 378,0001
      6 378,0001
      2 378,0001
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)