iShsVII-FTSE MIB UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:28:20,780 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 14.08.2026 | 17:52:26,506 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 14.08.2026 | 17:52:06,139 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 14.08.2026 | 17:41:48,549 | 3 | 266,75 | |
| 3 | 266,75 | |||
| 3 | 266,75 | |||
| 14.08.2026 | 17:41:23,098 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 14.08.2026 | 17:25:11,915 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 14.08.2026 | 15:41:35,511 | 12 | 267,55 | |
| 12 | 267,55 | |||
| 12 | 267,55 | |||
| 14.08.2026 | 14:42:00,786 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 14.08.2026 | 14:39:44,194 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 14.08.2026 | 14:29:18,170 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 14.08.2026 | 14:18:37,316 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 14.08.2026 | 14:18:20,160 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 14.08.2026 | 14:14:57,283 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 14.08.2026 | 13:59:20,365 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 14.08.2026 | 13:46:46,907 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 14.08.2026 | 13:45:24,893 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 14.08.2026 | 13:37:22,365 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 14.08.2026 | 12:37:49,407 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 14.08.2026 | 11:22:17,401 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 14.08.2026 | 11:21:47,474 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 14.08.2026 | 11:02:14,240 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 14.08.2026 | 10:59:58,633 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 14.08.2026 | 10:38:48,811 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 14.08.2026 | 10:37:46,317 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 14.08.2026 | 10:26:47,302 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 14.08.2026 | 10:26:19,782 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 14.08.2026 | 09:43:30,188 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 14.08.2026 | 09:41:29,029 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 14.08.2026 | 09:39:49,722 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 14.08.2026 | 09:39:47,798 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 14.08.2026 | 09:39:15,501 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 14.08.2026 | 09:33:13,659 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 14.08.2026 | 09:31:41,022 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 14.08.2026 | 09:30:14,269 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 14.08.2026 | 09:30:00,772 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 14.08.2026 | 09:27:17,730 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 14.08.2026 | 09:27:14,885 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 14.08.2026 | 09:24:41,569 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 14.08.2026 | 09:21:14,668 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 14.08.2026 | 09:20:47,501 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 14.08.2026 | 09:20:39,225 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 14.08.2026 | 09:20:36,701 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 14.08.2026 | 09:15:09,146 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 14.08.2026 | 09:14:40,613 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 14.08.2026 | 09:13:18,472 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 14.08.2026 | 09:13:07,440 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 14.08.2026 | 09:08:09,543 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 14.08.2026 | 09:07:29,634 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 14.08.2026 | 09:06:19,725 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 14.08.2026 | 09:05:41,896 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 14.08.2026 | 09:05:21,752 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 14.08.2026 | 09:04:54,431 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 14.08.2026 | 09:04:51,261 | 2 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 2 | 268,70 | |||
| 14.08.2026 | 08:17:17,207 | 3 | 268,10 | |
| 3 | 268,10 | |||
| 3 | 268,10 | |||
| 14.08.2026 | 08:17:13,105 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 14.08.2026 | 08:01:21,677 | 6 | 268,90 | |
| 1 | 268,90 | |||
| 5 | 268,90 | |||
| 5 | 268,90 | |||
| 1 | 268,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00