iShs VII-Co.EO STOXX 50 UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
232
211
218,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:23:19,004 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 02.04.2026 | 19:15:34,178 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 02.04.2026 | 19:15:01,271 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 02.04.2026 | 19:14:48,865 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 02.04.2026 | 19:12:09,695 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 02.04.2026 | 19:06:01,534 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 02.04.2026 | 18:59:45,690 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 02.04.2026 | 18:52:22,382 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 02.04.2026 | 18:32:59,511 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 02.04.2026 | 18:28:01,378 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 02.04.2026 | 18:27:54,681 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 02.04.2026 | 18:06:23,973 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 02.04.2026 | 17:54:39,869 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 02.04.2026 | 17:48:49,760 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 02.04.2026 | 17:43:03,102 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 02.04.2026 | 17:23:35,182 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 02.04.2026 | 17:08:50,166 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 02.04.2026 | 17:02:22,031 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 02.04.2026 | 16:51:08,849 | 16 | 217,85 | |
| 16 | 217,85 | |||
| 16 | 217,85 | |||
| 02.04.2026 | 16:50:50,999 | 16 | 217,90 | |
| 16 | 217,90 | |||
| 16 | 217,90 | |||
| 02.04.2026 | 16:45:01,388 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 02.04.2026 | 16:44:47,373 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 02.04.2026 | 16:42:26,107 | 225 | 218,15 | |
| 225 | 218,15 | |||
| 225 | 218,15 | |||
| 02.04.2026 | 16:29:17,203 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 02.04.2026 | 16:25:03,156 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 02.04.2026 | 16:07:45,088 | 231 | 216,00 | |
| 231 | 216,00 | |||
| 231 | 216,00 | |||
| 02.04.2026 | 15:58:36,576 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 02.04.2026 | 15:57:24,325 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 15:54:02,687 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 02.04.2026 | 15:37:07,276 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.04.2026 | 15:03:31,722 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 02.04.2026 | 14:52:31,209 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 02.04.2026 | 14:52:21,062 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 14:49:40,561 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 02.04.2026 | 14:47:36,869 | 19 | 214,80 | |
| 19 | 214,80 | |||
| 19 | 214,80 | |||
| 02.04.2026 | 14:44:46,601 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 02.04.2026 | 14:39:25,769 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 02.04.2026 | 14:29:29,022 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 02.04.2026 | 14:13:22,830 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 02.04.2026 | 14:08:04,345 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 02.04.2026 | 14:02:18,295 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.04.2026 | 13:58:28,920 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 02.04.2026 | 13:32:59,080 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 13:18:42,704 | 11 | 214,90 | |
| 11 | 214,90 | |||
| 11 | 214,90 | |||
| 02.04.2026 | 13:16:45,726 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 02.04.2026 | 13:15:29,860 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 02.04.2026 | 13:10:05,078 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 02.04.2026 | 13:04:31,253 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 02.04.2026 | 13:04:05,054 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 02.04.2026 | 12:58:55,696 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 02.04.2026 | 12:44:45,496 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 02.04.2026 | 12:32:16,744 | 120 | 215,25 | |
| 120 | 215,25 | |||
| 120 | 215,25 | |||
| 02.04.2026 | 12:25:27,655 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 02.04.2026 | 12:20:56,964 | 24 | 215,30 | |
| 24 | 215,30 | |||
| 24 | 215,30 | |||
| 02.04.2026 | 12:16:46,809 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 02.04.2026 | 12:16:11,290 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 02.04.2026 | 12:12:27,998 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 02.04.2026 | 12:01:33,645 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 02.04.2026 | 11:57:55,569 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 02.04.2026 | 11:56:31,254 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 02.04.2026 | 11:56:21,115 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 11:52:59,261 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 11:48:21,725 | 8 | 215,70 | |
| 8 | 215,70 | |||
| 8 | 215,70 | |||
| 02.04.2026 | 11:45:59,600 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 02.04.2026 | 11:41:59,363 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 11:34:47,377 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 02.04.2026 | 11:24:12,884 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 02.04.2026 | 11:11:28,025 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 02.04.2026 | 11:06:47,550 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 11:05:07,027 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 11:04:47,742 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 02.04.2026 | 11:00:40,779 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 02.04.2026 | 10:54:01,339 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 02.04.2026 | 10:53:31,739 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 10:49:00,201 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 10:47:59,045 | 17 | 216,15 | |
| 17 | 216,15 | |||
| 17 | 216,15 | |||
| 02.04.2026 | 10:47:39,619 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 02.04.2026 | 10:40:54,970 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 02.04.2026 | 10:17:34,077 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 02.04.2026 | 10:13:10,086 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 10:12:01,368 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 02.04.2026 | 10:11:57,768 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 10:09:49,123 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 10:06:39,927 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 02.04.2026 | 10:06:07,311 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 10:05:01,794 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 02.04.2026 | 10:04:49,528 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 10:04:46,581 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 10:04:29,808 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 02.04.2026 | 10:02:04,635 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 10:01:40,199 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 10:01:18,341 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 02.04.2026 | 10:00:48,748 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 02.04.2026 | 09:59:31,539 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 02.04.2026 | 09:59:25,096 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 02.04.2026 | 09:58:02,406 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 02.04.2026 | 09:56:34,802 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 09:55:48,816 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:55:31,829 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 02.04.2026 | 09:55:21,784 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:54:04,947 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 09:52:18,386 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:51:34,518 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 09:51:31,333 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 02.04.2026 | 09:51:01,524 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:50:48,398 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:50:31,784 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 02.04.2026 | 09:49:49,627 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 09:49:20,323 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 09:48:46,098 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 02.04.2026 | 09:48:37,534 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 02.04.2026 | 09:48:31,381 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 02.04.2026 | 09:48:14,789 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 02.04.2026 | 09:47:43,816 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 02.04.2026 | 09:47:38,286 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:46:31,405 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 02.04.2026 | 09:46:16,608 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:46:12,924 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:45:41,564 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 02.04.2026 | 09:45:18,488 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:45:15,724 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 02.04.2026 | 09:45:01,502 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 02.04.2026 | 09:44:43,323 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 02.04.2026 | 09:43:44,264 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:43:19,725 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:43:08,884 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:43:01,541 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 02.04.2026 | 09:42:42,158 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 02.04.2026 | 09:41:35,494 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 02.04.2026 | 09:38:37,540 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:38:32,687 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:37:43,943 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:36:16,441 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 02.04.2026 | 09:36:11,139 | 12 | 215,70 | |
| 12 | 215,70 | |||
| 12 | 215,70 | |||
| 02.04.2026 | 09:36:01,680 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 02.04.2026 | 09:35:48,626 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:35:40,948 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:35:38,504 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:35:17,909 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:34:47,010 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 02.04.2026 | 09:34:31,355 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 02.04.2026 | 09:34:11,095 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 02.04.2026 | 09:34:10,408 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:33:33,283 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:32:34,319 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:32:01,310 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 02.04.2026 | 09:31:38,452 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 02.04.2026 | 09:30:47,057 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:30:41,301 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:30:11,219 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:30:10,861 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:29:41,296 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:29:01,384 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 02.04.2026 | 09:28:41,287 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 02.04.2026 | 09:27:20,054 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:27:13,099 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:26:48,533 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 02.04.2026 | 09:26:14,211 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 02.04.2026 | 09:26:01,569 | 4 | 215,65 | |
| 4 | 215,65 | |||
| 4 | 215,65 | |||
| 02.04.2026 | 09:25:46,593 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:25:45,457 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:24:39,024 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:24:31,823 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:24:31,270 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 02.04.2026 | 09:24:16,257 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:24:08,547 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:24:04,041 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:23:04,183 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 02.04.2026 | 09:22:55,295 | 23 | 215,60 | |
| 23 | 215,60 | |||
| 23 | 215,60 | |||
| 02.04.2026 | 09:22:31,355 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 02.04.2026 | 09:22:18,654 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:21:02,623 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 02.04.2026 | 09:20:39,178 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 02.04.2026 | 09:19:37,357 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 02.04.2026 | 09:19:20,100 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 02.04.2026 | 09:19:16,656 | 78 | 216,00 | |
| 78 | 216,00 | |||
| 78 | 216,00 | |||
| 02.04.2026 | 09:17:31,266 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 02.04.2026 | 09:17:22,277 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:15:38,522 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:13:39,441 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:12:31,310 | 4 | 215,65 | |
| 4 | 215,65 | |||
| 4 | 215,65 | |||
| 02.04.2026 | 09:12:10,151 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:12:06,994 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:11:56,293 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:11:32,381 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 02.04.2026 | 09:11:11,748 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 02.04.2026 | 09:10:03,751 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 02.04.2026 | 09:09:20,118 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 02.04.2026 | 09:08:59,382 | 8 | 215,65 | |
| 1 | 215,65 | |||
| 8 | 215,65 | |||
| 3 | 215,65 | |||
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 02.04.2026 | 09:07:06,364 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 02.04.2026 | 09:07:01,417 | 31 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 8 | 215,95 | |||
| 1 | 215,95 | |||
| 5 | 215,95 | |||
| 1 | 215,95 | |||
| 23 | 215,95 | |||
| 1 | 215,95 | |||
| 4 | 215,95 | |||
| 2 | 215,95 | |||
| 6 | 215,95 | |||
| 5 | 215,95 | |||
| 02.04.2026 | 08:55:31,250 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 02.04.2026 | 08:55:26,240 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 02.04.2026 | 08:48:52,530 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 02.04.2026 | 08:39:20,509 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 02.04.2026 | 08:29:51,761 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 02.04.2026 | 08:18:13,666 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 02.04.2026 | 08:14:31,297 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 02.04.2026 | 08:04:40,781 | 6 | 214,75 | |
| 6 | 214,75 | |||
| 6 | 214,75 | |||
| 02.04.2026 | 08:04:09,650 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 08:02:00,803 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 02.04.2026 | 08:01:31,295 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 02.04.2026 | 08:01:05,684 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 02.04.2026 | 08:01:03,716 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 02.04.2026 | 08:00:13,037 | 27 | 214,90 | |
| 27 | 214,90 | |||
| 27 | 214,90 | |||
| 02.04.2026 | 08:00:10,129 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 02.04.2026 | 08:00:06,554 | 8 | 214,80 | |
| 8 | 214,80 | |||
| 8 | 214,80 | |||
| 02.04.2026 | 08:00:06,111 | 13 | 214,55 | |
| 13 | 214,55 | |||
| 13 | 214,55 | |||
| 02.04.2026 | 08:00:05,092 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 02.04.2026 | 07:30:07,063 | 51 | 214,80 | |
| 49 | 214,80 | |||
| 51 | 214,80 | |||
| 2 | 214,80 | |||
| 02.04.2026 | 07:30:06,716 | 6 | 215,25 | |
| 2 | 215,25 | |||
| 4 | 215,25 | |||
| 1 | 215,25 | |||
| 5 | 215,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:38:23
Letzte Aktualisierung:
02.04.2026 @ 21:38:23