iShares Core EURO STOXX 50 UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
169
161
240,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:49:57,877 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 16.10.2026 | 21:47:02,983 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 16.10.2026 | 21:43:37,629 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 16.10.2026 | 21:23:20,971 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 16.10.2026 | 21:16:24,472 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 16.10.2026 | 21:14:28,935 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 16.10.2026 | 21:13:53,171 | 4 | 240,25 | |
| 4 | 240,25 | |||
| 4 | 240,25 | |||
| 16.10.2026 | 21:12:32,470 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 16.10.2026 | 20:55:28,296 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 16.10.2026 | 20:25:53,004 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 16.10.2026 | 20:20:10,538 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 16.10.2026 | 20:17:23,375 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 16.10.2026 | 20:17:17,627 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 16.10.2026 | 20:09:45,725 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 16.10.2026 | 20:08:41,607 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 16.10.2026 | 20:01:55,543 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 16.10.2026 | 19:39:03,441 | 3 | 240,90 | |
| 3 | 240,90 | |||
| 3 | 240,90 | |||
| 16.10.2026 | 19:39:03,393 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 16.10.2026 | 19:35:36,694 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 16.10.2026 | 19:25:51,150 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 16.10.2026 | 19:05:56,649 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 16.10.2026 | 18:53:07,829 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 16.10.2026 | 18:51:19,944 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 16.10.2026 | 18:49:27,731 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 16.10.2026 | 18:35:17,791 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 16.10.2026 | 18:10:08,408 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 16.10.2026 | 18:02:09,177 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 16.10.2026 | 17:42:22,739 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.10.2026 | 17:33:25,125 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 16.10.2026 | 17:29:20,456 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 16.10.2026 | 17:14:55,556 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 16.10.2026 | 16:59:24,463 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.10.2026 | 16:46:51,567 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 16.10.2026 | 16:41:56,367 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 16.10.2026 | 16:41:10,272 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 16.10.2026 | 16:35:06,727 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 16.10.2026 | 16:01:28,726 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 16.10.2026 | 16:00:18,929 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 16.10.2026 | 16:00:05,002 | 8 | 242,55 | |
| 8 | 242,55 | |||
| 8 | 242,55 | |||
| 16.10.2026 | 15:45:43,485 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 16.10.2026 | 15:36:41,509 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.10.2026 | 15:34:30,323 | 200 | 242,65 | |
| 200 | 242,65 | |||
| 200 | 242,65 | |||
| 16.10.2026 | 14:39:23,805 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.10.2026 | 14:15:52,983 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 16.10.2026 | 14:05:11,971 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 16.10.2026 | 14:03:54,313 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 16.10.2026 | 14:02:47,104 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.10.2026 | 13:37:20,365 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 16.10.2026 | 13:26:41,467 | 70 | 242,35 | |
| 70 | 242,35 | |||
| 70 | 242,35 | |||
| 16.10.2026 | 13:06:00,149 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 16.10.2026 | 12:59:04,400 | 41 | 242,65 | |
| 41 | 242,65 | |||
| 41 | 242,65 | |||
| 16.10.2026 | 12:52:25,232 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 16.10.2026 | 12:49:14,888 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 16.10.2026 | 12:23:45,204 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 16.10.2026 | 12:23:06,520 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.10.2026 | 12:21:18,202 | 24 | 242,70 | |
| 24 | 242,70 | |||
| 24 | 242,70 | |||
| 16.10.2026 | 12:20:47,036 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 16.10.2026 | 12:19:31,059 | 30 | 242,60 | |
| 30 | 242,60 | |||
| 30 | 242,60 | |||
| 16.10.2026 | 12:14:30,262 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 16.10.2026 | 12:13:21,500 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 16.10.2026 | 12:13:19,757 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 16.10.2026 | 11:53:53,240 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.10.2026 | 11:15:50,879 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 16.10.2026 | 10:59:45,291 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 16.10.2026 | 10:57:55,564 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 16.10.2026 | 10:45:34,593 | 2 | 242,60 | |
| 2 | 242,60 | |||
| 2 | 242,60 | |||
| 16.10.2026 | 10:21:44,184 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 16.10.2026 | 10:11:41,833 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 09:48:07,268 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 16.10.2026 | 09:48:00,516 | 22 | 241,60 | |
| 22 | 241,60 | |||
| 22 | 241,60 | |||
| 16.10.2026 | 09:45:12,892 | 9 | 241,60 | |
| 9 | 241,60 | |||
| 9 | 241,60 | |||
| 16.10.2026 | 09:37:33,327 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 16.10.2026 | 09:36:17,923 | 9 | 241,85 | |
| 9 | 241,85 | |||
| 9 | 241,85 | |||
| 16.10.2026 | 09:35:53,947 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 16.10.2026 | 09:35:43,636 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 16.10.2026 | 09:35:33,408 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 16.10.2026 | 09:34:02,737 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:33:16,235 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:33:14,230 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:32:48,899 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:32:24,113 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 16.10.2026 | 09:32:08,301 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 16.10.2026 | 09:30:30,635 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 16.10.2026 | 09:30:15,985 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 16.10.2026 | 09:29:45,812 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 16.10.2026 | 09:29:06,963 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 09:27:54,405 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 16.10.2026 | 09:27:44,184 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:25:40,723 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:25:32,240 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:25:24,512 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 16.10.2026 | 09:25:17,697 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:25:16,654 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:22:11,431 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 16.10.2026 | 09:21:41,746 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:20:32,712 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:19:54,175 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 16.10.2026 | 09:19:35,152 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 16.10.2026 | 09:19:02,149 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 09:18:56,421 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 09:18:54,244 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 16.10.2026 | 09:18:33,277 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 09:18:03,869 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 09:16:38,797 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 16.10.2026 | 09:16:24,081 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 16.10.2026 | 09:16:13,376 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 16.10.2026 | 09:16:07,371 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:15:43,102 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:15:15,125 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 16.10.2026 | 09:14:54,199 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 16.10.2026 | 09:14:45,058 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:14:39,352 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:14:38,369 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:14:24,167 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 16.10.2026 | 09:14:13,338 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 16.10.2026 | 09:13:48,695 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 09:12:06,725 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 16.10.2026 | 09:09:54,132 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 16.10.2026 | 09:09:33,769 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 09:09:17,897 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 09:08:09,501 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 16.10.2026 | 09:07:08,502 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 16.10.2026 | 09:06:54,309 | 4 | 241,90 | |
| 4 | 241,90 | |||
| 4 | 241,90 | |||
| 16.10.2026 | 09:06:42,642 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 09:06:35,128 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 16.10.2026 | 09:05:39,187 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 16.10.2026 | 09:05:25,203 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 16.10.2026 | 09:05:19,011 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:05:12,844 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 16.10.2026 | 09:05:07,754 | 6 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 6 | 242,05 | |||
| 16.10.2026 | 08:30:00,434 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 16.10.2026 | 08:15:51,361 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 16.10.2026 | 08:14:23,967 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 16.10.2026 | 08:14:04,790 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 08:14:02,295 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 08:12:58,034 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 16.10.2026 | 08:11:55,694 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 16.10.2026 | 08:04:24,218 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 16.10.2026 | 08:04:17,451 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 08:04:13,576 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 16.10.2026 | 08:03:57,541 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 08:03:35,753 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 16.10.2026 | 08:03:26,533 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 08:03:24,138 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 16.10.2026 | 08:03:01,699 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 16.10.2026 | 08:01:48,790 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 16.10.2026 | 08:01:41,653 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 16.10.2026 | 08:01:36,834 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 16.10.2026 | 08:00:55,158 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 16.10.2026 | 08:00:49,756 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 16.10.2026 | 08:00:36,620 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 16.10.2026 | 08:00:32,174 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 16.10.2026 | 08:00:26,329 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 16.10.2026 | 08:00:05,591 | 27 | 242,45 | |
| 27 | 242,45 | |||
| 27 | 242,45 | |||
| 16.10.2026 | 07:50:53,444 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 16.10.2026 | 07:44:22,618 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.10.2026 | 07:44:22,594 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 16.10.2026 | 07:30:53,223 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 16.10.2026 | 07:30:14,665 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 16.10.2026 | 07:30:10,844 | 6 | 242,40 | |
| 6 | 242,40 | |||
| 6 | 242,40 | |||
| 16.10.2026 | 07:30:09,228 | 8 | 242,25 | |
| 4 | 242,25 | |||
| 7 | 242,25 | |||
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 2 | 242,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00