iShs VII-Co.EO STOXX 50 UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
212
244,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:36:58,367 | 2 | 244,45 | |
| 2 | 244,45 | |||
| 2 | 244,45 | |||
| 01.07.2026 | 20:53:15,259 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 01.07.2026 | 20:44:31,969 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01.07.2026 | 20:34:05,592 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 01.07.2026 | 20:20:11,945 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 01.07.2026 | 20:19:43,734 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 01.07.2026 | 20:11:20,937 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01.07.2026 | 19:55:47,430 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 01.07.2026 | 19:55:27,769 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 01.07.2026 | 19:53:16,581 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 01.07.2026 | 19:49:48,185 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 01.07.2026 | 19:48:41,911 | 3 | 244,25 | |
| 3 | 244,25 | |||
| 3 | 244,25 | |||
| 01.07.2026 | 19:48:18,911 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 01.07.2026 | 19:18:12,781 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 01.07.2026 | 19:14:14,465 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 01.07.2026 | 19:13:18,584 | 11 | 244,40 | |
| 11 | 244,40 | |||
| 11 | 244,40 | |||
| 01.07.2026 | 19:10:52,110 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 01.07.2026 | 19:07:24,132 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 01.07.2026 | 19:01:36,555 | 8 | 244,50 | |
| 8 | 244,50 | |||
| 8 | 244,50 | |||
| 01.07.2026 | 18:31:08,373 | 80 | 244,80 | |
| 80 | 244,80 | |||
| 80 | 244,80 | |||
| 01.07.2026 | 18:26:52,848 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 01.07.2026 | 18:26:28,356 | 9 | 244,75 | |
| 9 | 244,75 | |||
| 9 | 244,75 | |||
| 01.07.2026 | 18:16:12,354 | 59 | 244,60 | |
| 59 | 244,60 | |||
| 59 | 244,60 | |||
| 01.07.2026 | 18:14:17,708 | 35 | 244,60 | |
| 35 | 244,60 | |||
| 35 | 244,60 | |||
| 01.07.2026 | 17:52:58,239 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 01.07.2026 | 17:48:40,635 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 01.07.2026 | 17:45:32,892 | 3 | 244,55 | |
| 3 | 244,55 | |||
| 3 | 244,55 | |||
| 01.07.2026 | 17:42:41,965 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 01.07.2026 | 17:42:34,774 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 01.07.2026 | 17:37:00,031 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 01.07.2026 | 17:34:14,258 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 17:33:50,918 | 17 | 244,85 | |
| 17 | 244,85 | |||
| 17 | 244,85 | |||
| 01.07.2026 | 17:15:46,133 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 01.07.2026 | 17:08:28,964 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 01.07.2026 | 17:05:30,671 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 01.07.2026 | 16:55:23,817 | 16 | 244,00 | |
| 16 | 244,00 | |||
| 16 | 244,00 | |||
| 01.07.2026 | 16:54:24,384 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01.07.2026 | 16:53:49,198 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 01.07.2026 | 16:53:05,351 | 33 | 243,95 | |
| 33 | 243,95 | |||
| 33 | 243,95 | |||
| 01.07.2026 | 16:42:14,820 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 01.07.2026 | 16:42:14,365 | 51 | 244,00 | |
| 51 | 244,00 | |||
| 1 | 244,00 | |||
| 50 | 244,00 | |||
| 01.07.2026 | 16:18:53,344 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 01.07.2026 | 16:07:49,961 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 01.07.2026 | 16:01:11,961 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 01.07.2026 | 16:00:46,117 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 01.07.2026 | 16:00:02,855 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 01.07.2026 | 15:46:09,494 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 01.07.2026 | 15:39:11,767 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 01.07.2026 | 15:36:33,170 | 216 | 243,80 | |
| 216 | 243,80 | |||
| 216 | 243,80 | |||
| 01.07.2026 | 15:33:11,996 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 01.07.2026 | 15:33:02,665 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 01.07.2026 | 15:16:44,968 | 57 | 244,10 | |
| 57 | 244,10 | |||
| 57 | 244,10 | |||
| 01.07.2026 | 15:12:48,113 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 01.07.2026 | 15:03:54,360 | 175 | 244,30 | |
| 175 | 244,30 | |||
| 175 | 244,30 | |||
| 01.07.2026 | 15:00:21,109 | 32 | 244,50 | |
| 32 | 244,50 | |||
| 32 | 244,50 | |||
| 01.07.2026 | 14:54:46,391 | 115 | 244,70 | |
| 115 | 244,70 | |||
| 115 | 244,70 | |||
| 01.07.2026 | 14:35:43,675 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 01.07.2026 | 14:28:03,111 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 14:07:29,569 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 01.07.2026 | 14:03:42,150 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 01.07.2026 | 14:03:06,967 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 01.07.2026 | 13:58:10,922 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 01.07.2026 | 13:52:41,658 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 13:47:52,075 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 01.07.2026 | 13:45:42,659 | 41 | 244,90 | |
| 41 | 244,90 | |||
| 41 | 244,90 | |||
| 01.07.2026 | 13:43:26,558 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 13:41:37,531 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 01.07.2026 | 13:35:17,643 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01.07.2026 | 13:32:42,276 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 01.07.2026 | 13:28:01,417 | 7 | 245,20 | |
| 7 | 245,20 | |||
| 7 | 245,20 | |||
| 01.07.2026 | 13:18:12,159 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 01.07.2026 | 13:18:08,937 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 13:14:16,109 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 12:55:53,902 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 12:54:26,439 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 12:46:39,457 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 12:46:19,145 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 01.07.2026 | 12:13:32,102 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 01.07.2026 | 12:07:46,848 | 238 | 245,50 | |
| 238 | 245,50 | |||
| 238 | 245,50 | |||
| 01.07.2026 | 12:02:35,634 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 01.07.2026 | 11:52:23,036 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 01.07.2026 | 11:51:19,483 | 41 | 245,75 | |
| 41 | 245,75 | |||
| 41 | 245,75 | |||
| 01.07.2026 | 11:46:26,580 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 01.07.2026 | 11:09:22,386 | 6 | 245,55 | |
| 6 | 245,55 | |||
| 6 | 245,55 | |||
| 01.07.2026 | 11:02:33,350 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 01.07.2026 | 11:01:00,806 | 32 | 245,80 | |
| 32 | 245,80 | |||
| 32 | 245,80 | |||
| 01.07.2026 | 10:57:56,194 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 01.07.2026 | 10:55:12,293 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 01.07.2026 | 10:51:33,639 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 01.07.2026 | 10:48:20,095 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01.07.2026 | 10:47:10,310 | 3 | 245,85 | |
| 3 | 245,85 | |||
| 3 | 245,85 | |||
| 01.07.2026 | 10:45:50,470 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.07.2026 | 10:45:23,256 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 01.07.2026 | 10:39:21,104 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.07.2026 | 10:39:07,995 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 01.07.2026 | 10:29:57,154 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 01.07.2026 | 10:26:11,880 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 01.07.2026 | 10:25:44,877 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.07.2026 | 10:14:05,125 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.07.2026 | 10:11:02,127 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.07.2026 | 10:10:07,356 | 142 | 245,55 | |
| 142 | 245,55 | |||
| 142 | 245,55 | |||
| 01.07.2026 | 10:05:38,826 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 10:04:33,842 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.07.2026 | 10:03:43,471 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 10:03:42,113 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 01.07.2026 | 10:03:38,124 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 10:02:37,786 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.07.2026 | 10:00:23,302 | 14 | 245,50 | |
| 14 | 245,50 | |||
| 14 | 245,50 | |||
| 01.07.2026 | 10:00:16,092 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 01.07.2026 | 09:59:47,921 | 41 | 245,55 | |
| 41 | 245,55 | |||
| 41 | 245,55 | |||
| 01.07.2026 | 09:59:41,799 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 01.07.2026 | 09:55:42,132 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 01.07.2026 | 09:55:35,442 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 09:55:13,535 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01.07.2026 | 09:54:15,531 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 01.07.2026 | 09:54:07,828 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01.07.2026 | 09:51:15,694 | 142 | 245,20 | |
| 142 | 245,20 | |||
| 142 | 245,20 | |||
| 01.07.2026 | 09:50:48,902 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 01.07.2026 | 09:50:45,105 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 01.07.2026 | 09:50:15,248 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 01.07.2026 | 09:46:46,941 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:46:42,216 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 01.07.2026 | 09:46:13,729 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:45:06,381 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:42:41,225 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 09:42:12,246 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01.07.2026 | 09:42:01,343 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:41:57,923 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:41:48,440 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:41:42,148 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01.07.2026 | 09:41:32,176 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:41:15,097 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 01.07.2026 | 09:40:47,473 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:39:43,907 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:38:42,255 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 01.07.2026 | 09:38:24,522 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:36:54,018 | 21 | 244,70 | |
| 21 | 244,70 | |||
| 21 | 244,70 | |||
| 01.07.2026 | 09:36:17,545 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 01.07.2026 | 09:36:06,076 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:35:42,208 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 01.07.2026 | 09:35:14,574 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 09:33:10,245 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 01.07.2026 | 09:32:19,579 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 01.07.2026 | 09:31:12,645 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:31:12,257 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 01.07.2026 | 09:30:51,014 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:30:41,650 | 9 | 244,95 | |
| 9 | 244,95 | |||
| 9 | 244,95 | |||
| 01.07.2026 | 09:30:32,298 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:30:24,751 | 33 | 244,95 | |
| 33 | 244,95 | |||
| 33 | 244,95 | |||
| 01.07.2026 | 09:30:16,229 | 99 | 245,00 | |
| 99 | 245,00 | |||
| 99 | 245,00 | |||
| 01.07.2026 | 09:29:10,072 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:26:42,775 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:25:42,318 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 01.07.2026 | 09:25:31,215 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:24:59,502 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01.07.2026 | 09:24:40,359 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.07.2026 | 09:24:34,152 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.07.2026 | 09:23:35,148 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.07.2026 | 09:23:12,332 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 01.07.2026 | 09:23:02,353 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 01.07.2026 | 09:21:15,212 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:21:09,705 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 01.07.2026 | 09:20:34,717 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:20:12,688 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01.07.2026 | 09:19:48,758 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:19:35,026 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:19:31,741 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:18:42,506 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 01.07.2026 | 09:18:37,559 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 01.07.2026 | 09:18:02,141 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:18:01,226 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 01.07.2026 | 09:17:12,412 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 01.07.2026 | 09:17:01,252 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 09:16:14,634 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 09:16:13,972 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 09:16:12,320 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 01.07.2026 | 09:16:03,660 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 01.07.2026 | 09:15:18,794 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:15:13,003 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 09:15:12,598 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 01.07.2026 | 09:14:43,786 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.07.2026 | 09:12:47,998 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.07.2026 | 09:12:35,215 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 01.07.2026 | 09:11:41,835 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 01.07.2026 | 09:11:40,382 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 01.07.2026 | 09:11:14,958 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 01.07.2026 | 09:11:11,981 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 01.07.2026 | 09:10:39,880 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 01.07.2026 | 09:10:12,352 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 01.07.2026 | 09:10:12,234 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 01.07.2026 | 09:10:03,605 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 09:09:45,633 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.07.2026 | 09:08:13,693 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 01.07.2026 | 09:05:45,016 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 09:05:42,429 | 9 | 245,30 | |
| 9 | 245,30 | |||
| 9 | 245,30 | |||
| 01.07.2026 | 09:05:23,889 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 09:05:10,374 | 34 | 245,35 | |
| 2 | 245,35 | |||
| 3 | 245,35 | |||
| 1 | 245,35 | |||
| 3 | 245,35 | |||
| 1 | 245,35 | |||
| 2 | 245,35 | |||
| 1 | 245,35 | |||
| 16 | 245,35 | |||
| 1 | 245,35 | |||
| 34 | 245,35 | |||
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.07.2026 | 08:53:56,432 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01.07.2026 | 08:48:05,490 | 9 | 245,85 | |
| 9 | 245,85 | |||
| 9 | 245,85 | |||
| 01.07.2026 | 08:44:52,566 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 01.07.2026 | 08:34:01,579 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.07.2026 | 08:29:41,940 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.07.2026 | 08:29:12,725 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01.07.2026 | 08:27:44,483 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 01.07.2026 | 08:15:25,546 | 25 | 245,70 | |
| 25 | 245,70 | |||
| 25 | 245,70 | |||
| 01.07.2026 | 08:08:22,078 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.07.2026 | 08:07:15,588 | 64 | 246,00 | |
| 64 | 246,00 | |||
| 64 | 246,00 | |||
| 01.07.2026 | 08:01:50,623 | 4 | 245,95 | |
| 4 | 245,95 | |||
| 4 | 245,95 | |||
| 01.07.2026 | 08:00:30,586 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.07.2026 | 08:00:20,035 | 11 | 246,05 | |
| 11 | 246,05 | |||
| 11 | 246,05 | |||
| 01.07.2026 | 08:00:06,506 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.07.2026 | 07:30:11,629 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00