iShs VII-Co.EO STOXX 50 UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
103
221,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:51,436 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 30.12.2025 | 13:50:44,619 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 30.12.2025 | 13:48:29,394 | 34 | 221,25 | |
| 34 | 221,25 | |||
| 34 | 221,25 | |||
| 30.12.2025 | 13:26:47,245 | 8 | 221,05 | |
| 8 | 221,05 | |||
| 8 | 221,05 | |||
| 30.12.2025 | 13:24:33,759 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 30.12.2025 | 13:17:06,999 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 30.12.2025 | 13:16:36,299 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 30.12.2025 | 13:15:49,360 | 46 | 221,05 | |
| 46 | 221,05 | |||
| 46 | 221,05 | |||
| 30.12.2025 | 13:11:58,345 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 30.12.2025 | 13:11:47,786 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 30.12.2025 | 13:11:18,400 | 11 | 221,05 | |
| 11 | 221,05 | |||
| 11 | 221,05 | |||
| 30.12.2025 | 13:08:21,057 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 30.12.2025 | 13:08:20,324 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 30.12.2025 | 13:05:18,256 | 23 | 221,10 | |
| 23 | 221,10 | |||
| 23 | 221,10 | |||
| 30.12.2025 | 13:00:04,471 | 4 | 221,00 | |
| 4 | 221,00 | |||
| 4 | 221,00 | |||
| 30.12.2025 | 12:55:59,266 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 30.12.2025 | 12:53:28,693 | 2 | 220,95 | |
| 2 | 220,95 | |||
| 2 | 220,95 | |||
| 30.12.2025 | 12:50:43,820 | 8 | 220,95 | |
| 8 | 220,95 | |||
| 8 | 220,95 | |||
| 30.12.2025 | 12:50:18,167 | 6 | 220,90 | |
| 6 | 220,90 | |||
| 6 | 220,90 | |||
| 30.12.2025 | 12:48:44,148 | 205 | 220,90 | |
| 205 | 220,90 | |||
| 188 | 220,90 | |||
| 17 | 220,90 | |||
| 30.12.2025 | 12:43:37,761 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 30.12.2025 | 12:42:43,437 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 30.12.2025 | 12:42:26,935 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 30.12.2025 | 12:42:14,757 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 30.12.2025 | 12:40:44,202 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 30.12.2025 | 12:39:42,308 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 30.12.2025 | 12:39:25,531 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 30.12.2025 | 12:39:24,525 | 11 | 220,65 | |
| 11 | 220,65 | |||
| 11 | 220,65 | |||
| 30.12.2025 | 12:38:57,841 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 30.12.2025 | 12:38:43,754 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 30.12.2025 | 12:30:29,008 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 30.12.2025 | 12:23:22,811 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 30.12.2025 | 12:22:08,979 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 30.12.2025 | 12:15:55,550 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 30.12.2025 | 12:15:17,370 | 200 | 220,40 | |
| 200 | 220,40 | |||
| 200 | 220,40 | |||
| 30.12.2025 | 12:11:22,429 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 30.12.2025 | 12:07:04,862 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 30.12.2025 | 11:24:59,648 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 30.12.2025 | 11:24:38,078 | 477 | 220,55 | |
| 477 | 220,55 | |||
| 477 | 220,55 | |||
| 30.12.2025 | 11:11:13,289 | 23 | 220,60 | |
| 23 | 220,60 | |||
| 23 | 220,60 | |||
| 30.12.2025 | 11:00:50,307 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 30.12.2025 | 10:54:18,023 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 30.12.2025 | 10:48:01,225 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 30.12.2025 | 10:40:44,401 | 90 | 220,30 | |
| 90 | 220,30 | |||
| 90 | 220,30 | |||
| 30.12.2025 | 10:39:21,853 | 21 | 220,25 | |
| 21 | 220,25 | |||
| 21 | 220,25 | |||
| 30.12.2025 | 10:31:40,821 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 30.12.2025 | 10:28:15,682 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 30.12.2025 | 10:21:47,762 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 30.12.2025 | 10:15:46,320 | 8 | 220,10 | |
| 8 | 220,10 | |||
| 8 | 220,10 | |||
| 30.12.2025 | 10:13:07,431 | 7 | 220,05 | |
| 7 | 220,05 | |||
| 7 | 220,05 | |||
| 30.12.2025 | 10:12:27,483 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 30.12.2025 | 10:10:40,615 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 30.12.2025 | 10:10:08,448 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 30.12.2025 | 10:03:36,765 | 59 | 220,00 | |
| 59 | 220,00 | |||
| 59 | 220,00 | |||
| 30.12.2025 | 09:57:50,465 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 30.12.2025 | 09:51:49,122 | 35 | 219,70 | |
| 35 | 219,70 | |||
| 35 | 219,70 | |||
| 30.12.2025 | 09:49:35,659 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 30.12.2025 | 09:49:22,074 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:48:27,220 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 30.12.2025 | 09:47:56,429 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:42:39,181 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 30.12.2025 | 09:42:33,223 | 6 | 219,65 | |
| 6 | 219,65 | |||
| 6 | 219,65 | |||
| 30.12.2025 | 09:41:09,514 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 30.12.2025 | 09:40:27,244 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 30.12.2025 | 09:40:07,915 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:39:09,449 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 30.12.2025 | 09:38:36,961 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:37:37,241 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 30.12.2025 | 09:37:29,350 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 30.12.2025 | 09:37:27,742 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 30.12.2025 | 09:37:07,521 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 30.12.2025 | 09:37:06,516 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 30.12.2025 | 09:37:02,286 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 30.12.2025 | 09:36:40,649 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 30.12.2025 | 09:36:05,799 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 30.12.2025 | 09:32:00,385 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 30.12.2025 | 09:25:37,953 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:25:28,741 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 30.12.2025 | 09:25:07,840 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:24:57,585 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 30.12.2025 | 09:24:35,046 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:24:06,662 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:22:39,567 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 30.12.2025 | 09:22:28,151 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 30.12.2025 | 09:22:03,394 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 30.12.2025 | 09:14:37,209 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:14:03,193 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:12:56,784 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 30.12.2025 | 09:12:34,640 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:12:04,355 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 30.12.2025 | 09:10:46,245 | 11 | 219,80 | |
| 11 | 219,80 | |||
| 11 | 219,80 | |||
| 30.12.2025 | 09:10:32,684 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 30.12.2025 | 09:08:29,400 | 91 | 219,65 | |
| 91 | 219,65 | |||
| 91 | 219,65 | |||
| 30.12.2025 | 09:08:27,786 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 30.12.2025 | 09:08:01,925 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:07:34,261 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:06:32,882 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 30.12.2025 | 09:05:28,282 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 30.12.2025 | 09:05:17,920 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 30.12.2025 | 09:05:11,713 | 20 | 219,60 | |
| 17 | 219,60 | |||
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 20 | 219,60 | |||
| 1 | 219,60 | |||
| 30.12.2025 | 08:16:34,213 | 25 | 219,45 | |
| 25 | 219,45 | |||
| 25 | 219,45 | |||
| 30.12.2025 | 07:58:51,047 | 23 | 219,45 | |
| 23 | 219,45 | |||
| 23 | 219,45 | |||
| 30.12.2025 | 07:48:34,532 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00