iShsVII-Co.MSCI Paci.xJP U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
86
201,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:58:45,108 | 8 | 201,65 | |
| 8 | 201,65 | |||
| 8 | 201,65 | |||
| 16.02.2026 | 18:15:22,592 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.02.2026 | 17:01:34,990 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:22,471 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:19,998 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:19,134 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:18,456 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:16,819 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:16,637 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:16,537 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:16,441 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:16,342 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:16,216 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:15,812 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:15,492 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:15,249 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:14,730 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:14,543 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:13,551 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:13,073 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:12,987 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:12,805 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:12,287 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:12,120 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:11,734 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:11,650 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:11,154 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:09,378 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:06,861 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:01:06,408 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:00:50,464 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:00:50,360 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:00:46,292 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:00:45,340 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 17:00:42,590 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 16.02.2026 | 17:00:42,492 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 16.02.2026 | 16:50:27,180 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 16.02.2026 | 16:32:34,494 | 75 | 201,40 | |
| 75 | 201,40 | |||
| 75 | 201,40 | |||
| 16.02.2026 | 16:31:45,623 | 3 | 201,45 | |
| 3 | 201,45 | |||
| 3 | 201,45 | |||
| 16.02.2026 | 16:29:17,951 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 16.02.2026 | 16:27:35,191 | 20 | 201,45 | |
| 20 | 201,45 | |||
| 20 | 201,45 | |||
| 16.02.2026 | 16:04:21,969 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 16.02.2026 | 16:00:07,675 | 6 | 201,65 | |
| 6 | 201,65 | |||
| 6 | 201,65 | |||
| 16.02.2026 | 15:56:33,220 | 7 | 201,60 | |
| 7 | 201,60 | |||
| 7 | 201,60 | |||
| 16.02.2026 | 15:54:59,448 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 16.02.2026 | 15:36:21,329 | 91 | 201,55 | |
| 91 | 201,55 | |||
| 91 | 201,55 | |||
| 16.02.2026 | 15:35:00,620 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 16.02.2026 | 15:35:00,509 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 16.02.2026 | 15:00:38,479 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.02.2026 | 15:00:34,934 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 16.02.2026 | 14:31:31,738 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 16.02.2026 | 14:28:43,342 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.02.2026 | 14:27:32,536 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 16.02.2026 | 13:22:40,760 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 16.02.2026 | 13:00:23,730 | 13 | 201,90 | |
| 13 | 201,90 | |||
| 13 | 201,90 | |||
| 16.02.2026 | 12:21:19,544 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 16.02.2026 | 12:04:41,013 | 43 | 201,75 | |
| 43 | 201,75 | |||
| 43 | 201,75 | |||
| 16.02.2026 | 11:58:38,142 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 16.02.2026 | 11:35:31,243 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 16.02.2026 | 10:46:31,466 | 95 | 201,75 | |
| 95 | 201,75 | |||
| 95 | 201,75 | |||
| 16.02.2026 | 10:43:46,271 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 16.02.2026 | 10:42:43,382 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 16.02.2026 | 10:39:38,355 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.02.2026 | 10:39:31,634 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.02.2026 | 10:36:01,607 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 16.02.2026 | 10:35:32,268 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.02.2026 | 10:32:33,846 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.02.2026 | 10:32:31,578 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.02.2026 | 10:19:01,957 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 16.02.2026 | 10:18:32,726 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 16.02.2026 | 09:55:42,452 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 16.02.2026 | 09:55:32,782 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 16.02.2026 | 09:52:07,951 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.02.2026 | 09:37:13,650 | 112 | 201,65 | |
| 112 | 201,65 | |||
| 112 | 201,65 | |||
| 16.02.2026 | 09:31:22,408 | 19 | 201,75 | |
| 19 | 201,75 | |||
| 19 | 201,75 | |||
| 16.02.2026 | 09:30:43,163 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 16.02.2026 | 09:30:19,000 | 40 | 201,75 | |
| 40 | 201,75 | |||
| 40 | 201,75 | |||
| 16.02.2026 | 09:16:42,333 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 16.02.2026 | 09:06:32,048 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 16.02.2026 | 09:06:03,469 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 16.02.2026 | 09:05:33,590 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 16.02.2026 | 09:04:49,670 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 16.02.2026 | 08:39:54,916 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 16.02.2026 | 08:23:38,369 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 16.02.2026 | 08:01:47,126 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 16.02.2026 | 07:47:17,468 | 51 | 201,35 | |
| 1 | 201,35 | |||
| 44 | 201,35 | |||
| 4 | 201,35 | |||
| 16 | 201,35 | |||
| 2 | 201,35 | |||
| 25 | 201,35 | |||
| 10 | 201,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 19:48:02
Letzte Aktualisierung:
16.02.2026 @ 19:48:02