SPDR MSCI Emerging Markets ETF

35

33

76,3462

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:04:53,882 50   76,3462
      50 76,3462
      50 76,3462
02.04.2026 19:42:38,065 3   75,6538
      3 75,6538
      3 75,6538
02.04.2026 18:17:50,045 52   76,0862
      52 76,0862
      52 76,0862
02.04.2026 17:44:43,017 2   75,6938
      2 75,6938
      2 75,6938
02.04.2026 17:44:23,553 2   76,2862
      2 76,2862
      2 76,2862
02.04.2026 17:08:55,912 83   76,0021
      83 76,0021
      83 76,0021
02.04.2026 16:16:08,432 148   75,6439
      148 75,6439
      148 75,6439
02.04.2026 15:21:44,288 6   74,9059
      6 74,9059
      6 74,9059
02.04.2026 14:24:35,276 5   75,0219
      5 75,0219
      5 75,0219
02.04.2026 14:19:41,658 31   74,9039
      31 74,9039
      31 74,9039
02.04.2026 14:17:51,739 1   74,8723
      1 74,8723
      1 74,8723
02.04.2026 12:06:49,889 40   75,40
      37 75,40
      40 75,40
      3 75,40
02.04.2026 11:47:08,837 154   75,4121
      154 75,4121
      154 75,4121
02.04.2026 11:24:50,647 2   75,4999
      2 75,4999
      2 75,4999
02.04.2026 10:10:01,243 3   75,3621
      3 75,3621
      3 75,3621
02.04.2026 10:09:44,640 1   75,4679
      1 75,4679
      1 75,4679
02.04.2026 10:05:19,399 2   75,4579
      2 75,4579
      2 75,4579
02.04.2026 09:55:47,102 7   75,4459
      7 75,4459
      7 75,4459
02.04.2026 09:49:22,939 15   75,4559
      15 75,4559
      15 75,4559
02.04.2026 09:47:04,344 1   75,3799
      1 75,3799
      1 75,3799
02.04.2026 09:41:31,320 3   75,2802
      3 75,2802
      3 75,2802
02.04.2026 09:41:21,740 1   75,3919
      1 75,3919
      1 75,3919
02.04.2026 09:38:51,961 1   75,3619
      1 75,3619
      1 75,3619
02.04.2026 09:35:15,826 1   75,3719
      1 75,3719
      1 75,3719
02.04.2026 09:29:03,045 1   75,3159
      1 75,3159
      1 75,3159
02.04.2026 09:27:31,472 3   75,0621
      3 75,0621
      3 75,0621
02.04.2026 09:27:06,314 3   75,2379
      3 75,2379
      3 75,2379
02.04.2026 09:27:04,902 2   75,2379
      2 75,2379
      2 75,2379
02.04.2026 09:15:15,763 1   75,3999
      1 75,3999
      1 75,3999
02.04.2026 08:49:53,978 115   75,5874
      115 75,5874
      115 75,5874
02.04.2026 08:24:36,052 8   74,6076
      8 74,6076
      8 74,6076
02.04.2026 08:24:13,973 64   75,7024
      64 75,7024
      64 75,7024
02.04.2026 07:40:14,727 49   75,2462
      1 75,2462
      48 75,2462
      30 75,2462
      19 75,2462
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)