iShares Physical Metals PLC 11/OEnd Palladium

32

31

40,5508

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:03,625 7   40,5508
      7 40,5508
      7 40,5508
30.12.2025 13:44:56,978 25   40,5964
      25 40,5964
      25 40,5964
30.12.2025 13:40:01,963 62   40,5098
      62 40,5098
      62 40,5098
30.12.2025 13:40:01,824 136   40,5098
      136 40,5098
      136 40,5098
30.12.2025 13:39:59,508 136   40,5098
      136 40,5098
      136 40,5098
30.12.2025 13:39:54,838 136   40,5098
      136 40,5098
      136 40,5098
30.12.2025 13:24:14,462 50   40,3371
      50 40,3371
      50 40,3371
30.12.2025 12:38:03,253 61   39,6865
      61 39,6865
      61 39,6865
30.12.2025 12:37:55,087 139   39,6188
      139 39,6188
      139 39,6188
30.12.2025 12:20:11,311 4   39,7946
      4 39,7946
      4 39,7946
30.12.2025 12:05:49,923 39   39,6994
      39 39,6994
      39 39,6994
30.12.2025 11:47:59,305 250   39,4493
      250 39,4493
      250 39,4493
30.12.2025 11:39:25,720 55   39,3999
      55 39,3999
      55 39,3999
30.12.2025 11:32:12,153 20   39,5251
      20 39,5251
      20 39,5251
30.12.2025 10:50:00,052 3   39,622
      3 39,622
      3 39,622
30.12.2025 10:41:05,100 72   39,4683
      72 39,4683
      72 39,4683
30.12.2025 10:35:59,615 37   39,6156
      37 39,6156
      37 39,6156
30.12.2025 10:33:41,357 253   39,7399
      253 39,7399
      253 39,7399
30.12.2025 10:27:21,233 30   39,3492
      30 39,3492
      30 39,3492
30.12.2025 10:17:48,518 50   39,9254
      50 39,9254
      50 39,9254
30.12.2025 10:17:13,034 30   39,9255
      30 39,9255
      30 39,9255
30.12.2025 10:13:33,326 100   39,9585
      100 39,9585
      100 39,9585
30.12.2025 10:13:33,287 50   39,9585
      50 39,9585
      50 39,9585
30.12.2025 10:10:08,355 10   39,75
      10 39,75
      10 39,75
30.12.2025 09:51:59,461 100   39,5704
      100 39,5704
      100 39,5704
30.12.2025 09:42:04,246 9   39,4195
      9 39,4195
      9 39,4195
30.12.2025 09:41:17,878 100   39,9093
      100 39,9093
      100 39,9093
30.12.2025 09:23:24,419 10   39,60
      10 39,60
      10 39,60
30.12.2025 08:25:56,205 135   39,2311
      10 39,2311
      125 39,2311
      135 39,2311
30.12.2025 08:04:57,586 30   39,20
      30 39,20
      30 39,20
30.12.2025 08:04:52,855 10   39,299
      10 39,299
      10 39,299
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)