State Street SPDR MSCI All Country World ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
128
284,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:55:49,428 | 29 | 284,40 | |
| 29 | 284,40 | |||
| 1 | 284,40 | |||
| 28 | 284,40 | |||
| 18.09.2026 | 21:36:59,935 | 35 | 284,55 | |
| 35 | 284,55 | |||
| 35 | 284,55 | |||
| 18.09.2026 | 21:06:33,528 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 18.09.2026 | 20:57:24,156 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 18.09.2026 | 20:39:20,598 | 80 | 284,00 | |
| 80 | 284,00 | |||
| 80 | 284,00 | |||
| 18.09.2026 | 20:39:17,800 | 350 | 284,00 | |
| 350 | 284,00 | |||
| 350 | 284,00 | |||
| 18.09.2026 | 20:39:12,586 | 350 | 284,00 | |
| 350 | 284,00 | |||
| 350 | 284,00 | |||
| 18.09.2026 | 20:30:22,566 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 18.09.2026 | 20:10:43,558 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 18.09.2026 | 19:46:32,858 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 18.09.2026 | 18:57:22,120 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 18.09.2026 | 18:57:21,885 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 18.09.2026 | 18:51:29,647 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 18.09.2026 | 18:51:29,539 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 18.09.2026 | 18:45:12,060 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 18.09.2026 | 18:32:35,727 | 53 | 283,95 | |
| 53 | 283,95 | |||
| 53 | 283,95 | |||
| 18.09.2026 | 18:29:13,958 | 10 | 283,95 | |
| 10 | 283,95 | |||
| 10 | 283,95 | |||
| 18.09.2026 | 18:28:36,731 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 18.09.2026 | 18:28:10,680 | 7 | 283,55 | |
| 7 | 283,55 | |||
| 7 | 283,55 | |||
| 18.09.2026 | 18:14:15,154 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 18.09.2026 | 18:13:47,026 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 18.09.2026 | 18:13:46,336 | 35 | 284,00 | |
| 35 | 284,00 | |||
| 35 | 284,00 | |||
| 18.09.2026 | 18:12:43,276 | 25 | 284,20 | |
| 25 | 284,20 | |||
| 25 | 284,20 | |||
| 18.09.2026 | 18:08:59,626 | 87 | 284,25 | |
| 87 | 284,25 | |||
| 87 | 284,25 | |||
| 18.09.2026 | 18:06:21,128 | 8 | 284,30 | |
| 8 | 284,30 | |||
| 8 | 284,30 | |||
| 18.09.2026 | 18:03:25,595 | 100 | 284,25 | |
| 100 | 284,25 | |||
| 100 | 284,25 | |||
| 18.09.2026 | 17:57:56,664 | 40 | 284,35 | |
| 40 | 284,35 | |||
| 40 | 284,35 | |||
| 18.09.2026 | 17:51:25,448 | 1 605 | 284,45 | |
| 1 605 | 284,45 | |||
| 1 605 | 284,45 | |||
| 18.09.2026 | 17:51:14,726 | 100 | 284,35 | |
| 100 | 284,35 | |||
| 100 | 284,35 | |||
| 18.09.2026 | 17:47:59,687 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 18.09.2026 | 17:44:08,240 | 8 | 284,05 | |
| 8 | 284,05 | |||
| 7 | 284,05 | |||
| 1 | 284,05 | |||
| 18.09.2026 | 17:40:38,951 | 10 | 284,25 | |
| 10 | 284,25 | |||
| 10 | 284,25 | |||
| 18.09.2026 | 17:39:00,103 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 18.09.2026 | 17:38:38,551 | 53 | 284,35 | |
| 53 | 284,35 | |||
| 53 | 284,35 | |||
| 18.09.2026 | 17:35:57,346 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 18.09.2026 | 17:33:25,769 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 18.09.2026 | 17:28:49,959 | 105 | 284,35 | |
| 105 | 284,35 | |||
| 105 | 284,35 | |||
| 18.09.2026 | 17:27:42,749 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 18.09.2026 | 17:18:23,458 | 87 | 284,25 | |
| 87 | 284,25 | |||
| 87 | 284,25 | |||
| 18.09.2026 | 17:14:24,801 | 12 | 284,30 | |
| 12 | 284,30 | |||
| 12 | 284,30 | |||
| 18.09.2026 | 17:07:03,309 | 46 | 284,45 | |
| 46 | 284,45 | |||
| 46 | 284,45 | |||
| 18.09.2026 | 17:04:13,512 | 65 | 284,35 | |
| 65 | 284,35 | |||
| 65 | 284,35 | |||
| 18.09.2026 | 17:03:57,728 | 200 | 284,35 | |
| 200 | 284,35 | |||
| 200 | 284,35 | |||
| 18.09.2026 | 17:03:49,843 | 200 | 284,35 | |
| 200 | 284,35 | |||
| 200 | 284,35 | |||
| 18.09.2026 | 17:03:15,896 | 200 | 284,35 | |
| 200 | 284,35 | |||
| 200 | 284,35 | |||
| 18.09.2026 | 16:52:07,155 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 18.09.2026 | 16:47:39,014 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 18.09.2026 | 16:43:53,665 | 8 | 284,00 | |
| 8 | 284,00 | |||
| 8 | 284,00 | |||
| 18.09.2026 | 16:41:20,828 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 18.09.2026 | 16:37:03,054 | 7 | 284,20 | |
| 7 | 284,20 | |||
| 7 | 284,20 | |||
| 18.09.2026 | 16:35:16,239 | 7 | 284,30 | |
| 7 | 284,30 | |||
| 7 | 284,30 | |||
| 18.09.2026 | 16:34:23,240 | 70 | 284,30 | |
| 70 | 284,30 | |||
| 70 | 284,30 | |||
| 18.09.2026 | 16:25:40,370 | 15 | 284,30 | |
| 15 | 284,30 | |||
| 15 | 284,30 | |||
| 18.09.2026 | 16:24:26,067 | 15 | 284,40 | |
| 15 | 284,40 | |||
| 15 | 284,40 | |||
| 18.09.2026 | 16:18:48,296 | 6 | 284,35 | |
| 6 | 284,35 | |||
| 6 | 284,35 | |||
| 18.09.2026 | 16:10:29,594 | 14 | 284,40 | |
| 14 | 284,40 | |||
| 14 | 284,40 | |||
| 18.09.2026 | 16:10:12,370 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 18.09.2026 | 16:04:10,466 | 14 | 284,20 | |
| 14 | 284,20 | |||
| 14 | 284,20 | |||
| 18.09.2026 | 16:00:06,299 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 18.09.2026 | 15:47:18,379 | 13 | 284,75 | |
| 13 | 284,75 | |||
| 13 | 284,75 | |||
| 18.09.2026 | 15:36:56,423 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 18.09.2026 | 15:36:10,166 | 1 | 284,65 | |
| 1 | 284,65 | |||
| 1 | 284,65 | |||
| 18.09.2026 | 15:31:04,629 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 18.09.2026 | 15:28:26,031 | 3 | 284,90 | |
| 3 | 284,90 | |||
| 3 | 284,90 | |||
| 18.09.2026 | 14:58:30,890 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 18.09.2026 | 14:46:56,421 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 18.09.2026 | 14:36:20,926 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 18.09.2026 | 14:32:48,628 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 18.09.2026 | 14:32:41,344 | 88 | 284,75 | |
| 88 | 284,75 | |||
| 88 | 284,75 | |||
| 18.09.2026 | 14:17:43,912 | 25 | 284,80 | |
| 25 | 284,80 | |||
| 25 | 284,80 | |||
| 18.09.2026 | 14:16:06,382 | 2 | 284,80 | |
| 2 | 284,80 | |||
| 2 | 284,80 | |||
| 18.09.2026 | 14:10:26,189 | 42 | 284,90 | |
| 42 | 284,90 | |||
| 42 | 284,90 | |||
| 18.09.2026 | 14:09:22,473 | 4 | 284,95 | |
| 4 | 284,95 | |||
| 4 | 284,95 | |||
| 18.09.2026 | 14:05:14,440 | 17 | 285,30 | |
| 17 | 285,30 | |||
| 17 | 285,30 | |||
| 18.09.2026 | 14:02:50,823 | 175 | 285,10 | |
| 175 | 285,10 | |||
| 175 | 285,10 | |||
| 18.09.2026 | 13:53:00,079 | 3 | 285,20 | |
| 3 | 285,20 | |||
| 3 | 285,20 | |||
| 18.09.2026 | 13:51:57,324 | 80 | 285,20 | |
| 80 | 285,20 | |||
| 80 | 285,20 | |||
| 18.09.2026 | 13:49:07,377 | 14 | 285,20 | |
| 14 | 285,20 | |||
| 14 | 285,20 | |||
| 18.09.2026 | 13:43:56,004 | 17 | 285,25 | |
| 17 | 285,25 | |||
| 17 | 285,25 | |||
| 18.09.2026 | 13:26:14,481 | 65 | 285,20 | |
| 65 | 285,20 | |||
| 65 | 285,20 | |||
| 18.09.2026 | 13:25:29,858 | 42 | 285,20 | |
| 42 | 285,20 | |||
| 42 | 285,20 | |||
| 18.09.2026 | 13:24:02,337 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 18.09.2026 | 13:22:51,245 | 16 | 285,15 | |
| 16 | 285,15 | |||
| 16 | 285,15 | |||
| 18.09.2026 | 13:08:53,380 | 2 | 285,20 | |
| 2 | 285,20 | |||
| 2 | 285,20 | |||
| 18.09.2026 | 13:08:39,923 | 400 | 285,25 | |
| 400 | 285,25 | |||
| 400 | 285,25 | |||
| 18.09.2026 | 13:05:24,007 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 18.09.2026 | 12:38:42,835 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 18.09.2026 | 12:26:37,176 | 75 | 285,05 | |
| 75 | 285,05 | |||
| 75 | 285,05 | |||
| 18.09.2026 | 12:19:13,546 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 18.09.2026 | 12:16:03,365 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 18.09.2026 | 12:13:03,334 | 66 | 285,05 | |
| 66 | 285,05 | |||
| 66 | 285,05 | |||
| 18.09.2026 | 12:12:54,797 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 18.09.2026 | 12:08:02,034 | 237 | 285,05 | |
| 237 | 285,05 | |||
| 237 | 285,05 | |||
| 18.09.2026 | 12:07:18,191 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 18.09.2026 | 11:44:58,108 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 18.09.2026 | 11:34:42,339 | 10 | 285,25 | |
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 18.09.2026 | 11:34:40,570 | 10 | 285,25 | |
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 18.09.2026 | 11:11:30,429 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 18.09.2026 | 11:05:36,332 | 8 | 285,50 | |
| 8 | 285,50 | |||
| 8 | 285,50 | |||
| 18.09.2026 | 11:02:44,771 | 7 | 285,45 | |
| 7 | 285,45 | |||
| 7 | 285,45 | |||
| 18.09.2026 | 11:02:26,836 | 52 | 285,50 | |
| 52 | 285,50 | |||
| 52 | 285,50 | |||
| 18.09.2026 | 10:54:15,316 | 20 | 285,60 | |
| 20 | 285,60 | |||
| 20 | 285,60 | |||
| 18.09.2026 | 10:49:00,287 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 18.09.2026 | 10:45:57,915 | 15 | 285,60 | |
| 15 | 285,60 | |||
| 15 | 285,60 | |||
| 18.09.2026 | 10:39:57,921 | 5 | 285,55 | |
| 5 | 285,55 | |||
| 5 | 285,55 | |||
| 18.09.2026 | 10:34:03,567 | 132 | 285,45 | |
| 132 | 285,45 | |||
| 132 | 285,45 | |||
| 18.09.2026 | 10:33:43,293 | 350 | 285,50 | |
| 350 | 285,50 | |||
| 350 | 285,50 | |||
| 18.09.2026 | 10:25:16,527 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 18.09.2026 | 10:02:50,880 | 15 | 285,65 | |
| 15 | 285,65 | |||
| 15 | 285,65 | |||
| 18.09.2026 | 09:57:20,474 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 18.09.2026 | 09:50:16,474 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 18.09.2026 | 09:49:11,360 | 69 | 285,70 | |
| 69 | 285,70 | |||
| 69 | 285,70 | |||
| 18.09.2026 | 09:40:30,550 | 5 | 285,80 | |
| 5 | 285,80 | |||
| 5 | 285,80 | |||
| 18.09.2026 | 09:33:10,814 | 12 | 285,95 | |
| 12 | 285,95 | |||
| 12 | 285,95 | |||
| 18.09.2026 | 09:30:08,195 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 18.09.2026 | 09:17:46,352 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 18.09.2026 | 09:12:55,846 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 18.09.2026 | 09:12:55,012 | 23 | 285,90 | |
| 23 | 285,90 | |||
| 23 | 285,90 | |||
| 18.09.2026 | 09:12:37,633 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 18.09.2026 | 09:12:14,784 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 18.09.2026 | 09:06:36,465 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 18.09.2026 | 08:44:49,710 | 3 | 285,75 | |
| 3 | 285,75 | |||
| 3 | 285,75 | |||
| 18.09.2026 | 08:14:42,990 | 8 | 285,55 | |
| 8 | 285,55 | |||
| 8 | 285,55 | |||
| 18.09.2026 | 08:13:43,416 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 18.09.2026 | 08:12:29,703 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 18.09.2026 | 07:54:39,307 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 18.09.2026 | 07:47:02,689 | 4 | 285,75 | |
| 4 | 285,75 | |||
| 4 | 285,75 | |||
| 18.09.2026 | 07:38:32,484 | 72 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 69 | 286,00 | |||
| 18 | 286,00 | |||
| 3 | 286,00 | |||
| 2 | 286,00 | |||
| 36 | 286,00 | |||
| 7 | 286,00 | |||
| 7 | 286,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00