State Street SPDR MSCI All Country World ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
227
290,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:56:59,052 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 04.11.2026 | 21:54:16,282 | 100 | 289,95 | |
| 100 | 289,95 | |||
| 100 | 289,95 | |||
| 04.11.2026 | 21:52:41,710 | 41 | 290,00 | |
| 41 | 290,00 | |||
| 41 | 290,00 | |||
| 04.11.2026 | 21:48:21,530 | 12 | 290,25 | |
| 12 | 290,25 | |||
| 12 | 290,25 | |||
| 04.11.2026 | 21:45:26,804 | 17 | 290,15 | |
| 17 | 290,15 | |||
| 17 | 290,15 | |||
| 04.11.2026 | 21:45:26,435 | 35 | 290,15 | |
| 35 | 290,15 | |||
| 35 | 290,15 | |||
| 04.11.2026 | 21:36:20,248 | 4 | 290,45 | |
| 4 | 290,45 | |||
| 4 | 290,45 | |||
| 04.11.2026 | 21:34:15,774 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.11.2026 | 21:24:53,100 | 2 | 289,95 | |
| 2 | 289,95 | |||
| 2 | 289,95 | |||
| 04.11.2026 | 21:24:53,012 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 04.11.2026 | 21:23:09,366 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 04.11.2026 | 21:21:22,675 | 86 | 290,05 | |
| 86 | 290,05 | |||
| 86 | 290,05 | |||
| 04.11.2026 | 21:20:33,908 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 04.11.2026 | 21:10:54,001 | 6 | 290,15 | |
| 6 | 290,15 | |||
| 6 | 290,15 | |||
| 04.11.2026 | 20:51:49,832 | 5 | 290,35 | |
| 5 | 290,35 | |||
| 5 | 290,35 | |||
| 04.11.2026 | 20:45:47,189 | 5 | 290,45 | |
| 5 | 290,45 | |||
| 5 | 290,45 | |||
| 04.11.2026 | 20:36:54,315 | 7 | 290,55 | |
| 7 | 290,55 | |||
| 7 | 290,55 | |||
| 04.11.2026 | 20:32:28,931 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 04.11.2026 | 20:32:00,793 | 15 | 290,55 | |
| 15 | 290,55 | |||
| 15 | 290,55 | |||
| 04.11.2026 | 20:26:03,635 | 43 | 290,60 | |
| 43 | 290,60 | |||
| 43 | 290,60 | |||
| 04.11.2026 | 20:18:47,944 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 04.11.2026 | 20:18:47,895 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 04.11.2026 | 20:07:30,693 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 04.11.2026 | 20:00:48,978 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 04.11.2026 | 19:53:56,888 | 10 | 290,45 | |
| 10 | 290,45 | |||
| 10 | 290,45 | |||
| 04.11.2026 | 19:42:34,522 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 04.11.2026 | 19:31:25,830 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 04.11.2026 | 19:27:39,823 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 04.11.2026 | 19:27:39,740 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 04.11.2026 | 19:24:37,756 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.11.2026 | 19:24:36,752 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 04.11.2026 | 19:22:47,335 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.11.2026 | 19:11:58,868 | 90 | 290,40 | |
| 90 | 290,40 | |||
| 90 | 290,40 | |||
| 04.11.2026 | 19:11:10,050 | 40 | 290,05 | |
| 40 | 290,05 | |||
| 40 | 290,05 | |||
| 04.11.2026 | 19:03:32,727 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 04.11.2026 | 18:59:28,590 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 04.11.2026 | 18:50:30,618 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 04.11.2026 | 18:44:20,220 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 04.11.2026 | 18:41:43,273 | 26 | 290,35 | |
| 26 | 290,35 | |||
| 26 | 290,35 | |||
| 04.11.2026 | 18:32:42,624 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 04.11.2026 | 18:32:22,594 | 50 | 290,40 | |
| 50 | 290,40 | |||
| 50 | 290,40 | |||
| 04.11.2026 | 18:28:28,896 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 04.11.2026 | 18:20:45,740 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 04.11.2026 | 18:20:03,191 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 04.11.2026 | 18:16:24,636 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 04.11.2026 | 18:13:10,026 | 65 | 290,35 | |
| 65 | 290,35 | |||
| 65 | 290,35 | |||
| 04.11.2026 | 18:13:08,634 | 100 | 290,35 | |
| 100 | 290,35 | |||
| 100 | 290,35 | |||
| 04.11.2026 | 18:08:23,529 | 7 | 290,45 | |
| 7 | 290,45 | |||
| 7 | 290,45 | |||
| 04.11.2026 | 18:07:59,717 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 04.11.2026 | 18:05:45,877 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 04.11.2026 | 18:01:06,406 | 7 | 290,60 | |
| 7 | 290,60 | |||
| 7 | 290,60 | |||
| 04.11.2026 | 18:00:59,326 | 100 | 290,60 | |
| 100 | 290,60 | |||
| 100 | 290,60 | |||
| 04.11.2026 | 18:00:27,966 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 04.11.2026 | 17:56:57,358 | 34 | 290,75 | |
| 34 | 290,75 | |||
| 34 | 290,75 | |||
| 04.11.2026 | 17:54:19,726 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 04.11.2026 | 17:54:19,663 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 04.11.2026 | 17:41:35,134 | 15 | 290,00 | |
| 15 | 290,00 | |||
| 15 | 290,00 | |||
| 04.11.2026 | 17:32:09,798 | 4 | 289,35 | |
| 4 | 289,35 | |||
| 4 | 289,35 | |||
| 04.11.2026 | 17:30:44,288 | 69 | 289,25 | |
| 69 | 289,25 | |||
| 69 | 289,25 | |||
| 04.11.2026 | 17:27:53,285 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 04.11.2026 | 17:26:02,146 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 04.11.2026 | 17:25:38,946 | 170 | 289,05 | |
| 170 | 289,05 | |||
| 170 | 289,05 | |||
| 04.11.2026 | 17:25:22,999 | 7 | 289,10 | |
| 7 | 289,10 | |||
| 7 | 289,10 | |||
| 04.11.2026 | 17:19:01,293 | 8 | 289,70 | |
| 8 | 289,70 | |||
| 8 | 289,70 | |||
| 04.11.2026 | 17:17:09,055 | 21 | 289,60 | |
| 21 | 289,60 | |||
| 21 | 289,60 | |||
| 04.11.2026 | 17:16:04,405 | 4 | 289,65 | |
| 4 | 289,65 | |||
| 4 | 289,65 | |||
| 04.11.2026 | 17:15:06,180 | 84 | 289,50 | |
| 84 | 289,50 | |||
| 84 | 289,50 | |||
| 04.11.2026 | 17:13:00,409 | 7 | 289,55 | |
| 7 | 289,55 | |||
| 7 | 289,55 | |||
| 04.11.2026 | 17:07:19,386 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 04.11.2026 | 16:50:25,681 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 04.11.2026 | 16:44:23,124 | 34 | 289,45 | |
| 34 | 289,45 | |||
| 34 | 289,45 | |||
| 04.11.2026 | 16:36:41,601 | 18 | 289,50 | |
| 18 | 289,50 | |||
| 18 | 289,50 | |||
| 04.11.2026 | 16:31:42,724 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 04.11.2026 | 16:28:29,535 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 04.11.2026 | 16:28:04,831 | 46 | 289,55 | |
| 46 | 289,55 | |||
| 46 | 289,55 | |||
| 04.11.2026 | 16:25:21,117 | 55 | 289,50 | |
| 55 | 289,50 | |||
| 55 | 289,50 | |||
| 04.11.2026 | 16:21:48,563 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 04.11.2026 | 16:18:52,782 | 40 | 290,05 | |
| 40 | 290,05 | |||
| 40 | 290,05 | |||
| 04.11.2026 | 16:17:02,332 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 04.11.2026 | 16:16:13,858 | 85 | 290,00 | |
| 5 | 290,00 | |||
| 85 | 290,00 | |||
| 80 | 290,00 | |||
| 04.11.2026 | 16:12:30,003 | 4 | 289,80 | |
| 4 | 289,80 | |||
| 4 | 289,80 | |||
| 04.11.2026 | 16:10:59,499 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 04.11.2026 | 16:07:56,386 | 51 | 289,75 | |
| 51 | 289,75 | |||
| 51 | 289,75 | |||
| 04.11.2026 | 16:05:27,893 | 20 | 289,85 | |
| 20 | 289,85 | |||
| 20 | 289,85 | |||
| 04.11.2026 | 16:05:01,068 | 338 | 289,80 | |
| 338 | 289,80 | |||
| 338 | 289,80 | |||
| 04.11.2026 | 16:02:19,960 | 75 | 289,75 | |
| 75 | 289,75 | |||
| 75 | 289,75 | |||
| 04.11.2026 | 16:00:32,109 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 04.11.2026 | 16:00:05,201 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.11.2026 | 15:56:52,524 | 51 | 289,20 | |
| 51 | 289,20 | |||
| 51 | 289,20 | |||
| 04.11.2026 | 15:54:54,962 | 103 | 289,30 | |
| 103 | 289,30 | |||
| 103 | 289,30 | |||
| 04.11.2026 | 15:53:53,316 | 3 | 289,60 | |
| 3 | 289,60 | |||
| 3 | 289,60 | |||
| 04.11.2026 | 15:41:38,313 | 400 | 289,20 | |
| 400 | 289,20 | |||
| 400 | 289,20 | |||
| 04.11.2026 | 15:38:43,787 | 43 | 288,75 | |
| 43 | 288,75 | |||
| 43 | 288,75 | |||
| 04.11.2026 | 15:36:39,450 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 04.11.2026 | 15:36:10,843 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 04.11.2026 | 15:33:50,335 | 332 | 288,00 | |
| 332 | 288,00 | |||
| 332 | 288,00 | |||
| 04.11.2026 | 15:31:03,999 | 7 | 288,35 | |
| 7 | 288,35 | |||
| 7 | 288,35 | |||
| 04.11.2026 | 15:29:37,946 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 04.11.2026 | 15:28:09,343 | 3 | 288,15 | |
| 3 | 288,15 | |||
| 3 | 288,15 | |||
| 04.11.2026 | 15:28:06,477 | 3 | 288,15 | |
| 3 | 288,15 | |||
| 3 | 288,15 | |||
| 04.11.2026 | 15:27:35,991 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 04.11.2026 | 15:26:10,246 | 4 | 288,25 | |
| 4 | 288,25 | |||
| 4 | 288,25 | |||
| 04.11.2026 | 15:25:11,931 | 7 | 288,25 | |
| 7 | 288,25 | |||
| 7 | 288,25 | |||
| 04.11.2026 | 15:22:40,636 | 66 | 288,30 | |
| 66 | 288,30 | |||
| 66 | 288,30 | |||
| 04.11.2026 | 15:18:50,512 | 111 | 288,20 | |
| 100 | 288,20 | |||
| 111 | 288,20 | |||
| 11 | 288,20 | |||
| 04.11.2026 | 15:18:50,334 | 400 | 288,20 | |
| 400 | 288,20 | |||
| 400 | 288,20 | |||
| 04.11.2026 | 15:18:50,144 | 400 | 288,20 | |
| 400 | 288,20 | |||
| 400 | 288,20 | |||
| 04.11.2026 | 15:18:44,943 | 400 | 288,20 | |
| 400 | 288,20 | |||
| 400 | 288,20 | |||
| 04.11.2026 | 15:18:44,180 | 400 | 288,20 | |
| 400 | 288,20 | |||
| 400 | 288,20 | |||
| 04.11.2026 | 15:14:43,110 | 400 | 288,20 | |
| 400 | 288,20 | |||
| 400 | 288,20 | |||
| 04.11.2026 | 15:11:12,510 | 5 | 288,10 | |
| 5 | 288,10 | |||
| 5 | 288,10 | |||
| 04.11.2026 | 15:10:44,462 | 104 | 288,15 | |
| 104 | 288,15 | |||
| 104 | 288,15 | |||
| 04.11.2026 | 15:10:41,236 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 04.11.2026 | 15:09:02,553 | 31 | 288,15 | |
| 31 | 288,15 | |||
| 31 | 288,15 | |||
| 04.11.2026 | 15:06:57,868 | 121 | 288,10 | |
| 121 | 288,10 | |||
| 121 | 288,10 | |||
| 04.11.2026 | 14:53:14,097 | 35 | 288,00 | |
| 35 | 288,00 | |||
| 35 | 288,00 | |||
| 04.11.2026 | 14:47:56,786 | 17 | 287,95 | |
| 17 | 287,95 | |||
| 17 | 287,95 | |||
| 04.11.2026 | 14:39:25,474 | 156 | 287,80 | |
| 156 | 287,80 | |||
| 156 | 287,80 | |||
| 04.11.2026 | 14:38:16,973 | 27 | 287,75 | |
| 27 | 287,75 | |||
| 27 | 287,75 | |||
| 04.11.2026 | 14:36:06,056 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 04.11.2026 | 14:36:05,053 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 04.11.2026 | 14:35:24,738 | 139 | 287,65 | |
| 139 | 287,65 | |||
| 139 | 287,65 | |||
| 04.11.2026 | 14:33:48,438 | 4 | 287,60 | |
| 4 | 287,60 | |||
| 4 | 287,60 | |||
| 04.11.2026 | 14:30:38,592 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 04.11.2026 | 14:27:26,914 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 04.11.2026 | 14:27:26,109 | 8 | 287,60 | |
| 8 | 287,60 | |||
| 8 | 287,60 | |||
| 04.11.2026 | 14:26:11,765 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 04.11.2026 | 14:24:29,292 | 30 | 287,45 | |
| 30 | 287,45 | |||
| 30 | 287,45 | |||
| 04.11.2026 | 14:01:43,055 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 04.11.2026 | 13:54:08,834 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 04.11.2026 | 13:54:00,826 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 04.11.2026 | 13:53:27,052 | 5 | 287,20 | |
| 5 | 287,20 | |||
| 5 | 287,20 | |||
| 04.11.2026 | 13:51:51,976 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 04.11.2026 | 13:50:33,551 | 48 | 287,35 | |
| 48 | 287,35 | |||
| 48 | 287,35 | |||
| 04.11.2026 | 13:49:53,100 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 04.11.2026 | 13:36:44,876 | 8 | 287,65 | |
| 8 | 287,65 | |||
| 8 | 287,65 | |||
| 04.11.2026 | 13:30:05,044 | 2 | 287,55 | |
| 2 | 287,55 | |||
| 2 | 287,55 | |||
| 04.11.2026 | 13:23:23,829 | 12 | 287,65 | |
| 12 | 287,65 | |||
| 12 | 287,65 | |||
| 04.11.2026 | 13:12:57,336 | 175 | 287,25 | |
| 175 | 287,25 | |||
| 175 | 287,25 | |||
| 04.11.2026 | 13:11:33,310 | 86 | 287,65 | |
| 86 | 287,65 | |||
| 86 | 287,65 | |||
| 04.11.2026 | 13:05:21,582 | 50 | 287,95 | |
| 50 | 287,95 | |||
| 50 | 287,95 | |||
| 04.11.2026 | 13:05:04,251 | 10 | 288,00 | |
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 04.11.2026 | 13:00:45,306 | 18 | 288,20 | |
| 18 | 288,20 | |||
| 18 | 288,20 | |||
| 04.11.2026 | 12:39:15,384 | 59 | 288,50 | |
| 59 | 288,50 | |||
| 59 | 288,50 | |||
| 04.11.2026 | 12:36:00,993 | 17 | 288,35 | |
| 17 | 288,35 | |||
| 17 | 288,35 | |||
| 04.11.2026 | 12:31:55,561 | 59 | 288,50 | |
| 59 | 288,50 | |||
| 59 | 288,50 | |||
| 04.11.2026 | 12:30:35,399 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 04.11.2026 | 12:28:16,929 | 30 | 288,45 | |
| 30 | 288,45 | |||
| 30 | 288,45 | |||
| 04.11.2026 | 12:25:28,501 | 18 | 288,40 | |
| 18 | 288,40 | |||
| 18 | 288,40 | |||
| 04.11.2026 | 12:20:15,084 | 2 | 288,45 | |
| 2 | 288,45 | |||
| 2 | 288,45 | |||
| 04.11.2026 | 12:19:47,208 | 3 | 288,45 | |
| 3 | 288,45 | |||
| 3 | 288,45 | |||
| 04.11.2026 | 12:15:38,245 | 69 | 288,30 | |
| 69 | 288,30 | |||
| 69 | 288,30 | |||
| 04.11.2026 | 12:12:44,611 | 71 | 288,45 | |
| 71 | 288,45 | |||
| 71 | 288,45 | |||
| 04.11.2026 | 12:05:45,693 | 12 | 288,40 | |
| 12 | 288,40 | |||
| 12 | 288,40 | |||
| 04.11.2026 | 12:05:23,936 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 04.11.2026 | 11:58:41,476 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 04.11.2026 | 11:56:34,783 | 15 | 288,15 | |
| 15 | 288,15 | |||
| 15 | 288,15 | |||
| 04.11.2026 | 11:50:25,337 | 10 | 287,95 | |
| 10 | 287,95 | |||
| 10 | 287,95 | |||
| 04.11.2026 | 11:50:11,060 | 9 | 287,95 | |
| 9 | 287,95 | |||
| 9 | 287,95 | |||
| 04.11.2026 | 11:42:34,202 | 4 | 287,95 | |
| 4 | 287,95 | |||
| 4 | 287,95 | |||
| 04.11.2026 | 11:39:07,761 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 04.11.2026 | 11:37:24,504 | 73 | 287,80 | |
| 73 | 287,80 | |||
| 73 | 287,80 | |||
| 04.11.2026 | 11:36:09,439 | 2 | 288,00 | |
| 2 | 288,00 | |||
| 2 | 288,00 | |||
| 04.11.2026 | 11:33:59,405 | 200 | 288,20 | |
| 200 | 288,20 | |||
| 200 | 288,20 | |||
| 04.11.2026 | 11:33:17,825 | 8 | 288,15 | |
| 8 | 288,15 | |||
| 8 | 288,15 | |||
| 04.11.2026 | 11:30:55,342 | 33 | 288,05 | |
| 1 | 288,05 | |||
| 33 | 288,05 | |||
| 32 | 288,05 | |||
| 04.11.2026 | 11:28:48,970 | 400 | 287,80 | |
| 400 | 287,80 | |||
| 400 | 287,80 | |||
| 04.11.2026 | 11:23:16,933 | 400 | 287,50 | |
| 400 | 287,50 | |||
| 400 | 287,50 | |||
| 04.11.2026 | 11:22:43,815 | 400 | 287,50 | |
| 400 | 287,50 | |||
| 400 | 287,50 | |||
| 04.11.2026 | 11:22:16,157 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 04.11.2026 | 11:18:07,947 | 2 | 287,40 | |
| 2 | 287,40 | |||
| 2 | 287,40 | |||
| 04.11.2026 | 11:15:13,277 | 11 | 287,50 | |
| 11 | 287,50 | |||
| 11 | 287,50 | |||
| 04.11.2026 | 11:06:50,337 | 23 | 287,10 | |
| 23 | 287,10 | |||
| 23 | 287,10 | |||
| 04.11.2026 | 11:06:27,782 | 18 | 287,00 | |
| 18 | 287,00 | |||
| 18 | 287,00 | |||
| 04.11.2026 | 11:05:22,405 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 04.11.2026 | 11:00:51,116 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 04.11.2026 | 10:59:00,319 | 34 | 286,95 | |
| 34 | 286,95 | |||
| 34 | 286,95 | |||
| 04.11.2026 | 10:54:51,302 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 04.11.2026 | 10:50:16,079 | 17 | 286,85 | |
| 17 | 286,85 | |||
| 17 | 286,85 | |||
| 04.11.2026 | 10:44:42,562 | 20 | 286,75 | |
| 20 | 286,75 | |||
| 20 | 286,75 | |||
| 04.11.2026 | 10:44:18,516 | 17 | 286,75 | |
| 17 | 286,75 | |||
| 17 | 286,75 | |||
| 04.11.2026 | 10:43:34,778 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 04.11.2026 | 10:40:51,148 | 16 | 286,70 | |
| 16 | 286,70 | |||
| 16 | 286,70 | |||
| 04.11.2026 | 10:32:41,469 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 04.11.2026 | 10:24:13,169 | 8 | 286,20 | |
| 8 | 286,20 | |||
| 8 | 286,20 | |||
| 04.11.2026 | 10:24:09,331 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 04.11.2026 | 10:19:09,664 | 8 | 286,10 | |
| 8 | 286,10 | |||
| 8 | 286,10 | |||
| 04.11.2026 | 10:18:15,605 | 18 | 286,10 | |
| 18 | 286,10 | |||
| 18 | 286,10 | |||
| 04.11.2026 | 10:17:47,728 | 69 | 286,15 | |
| 69 | 286,15 | |||
| 69 | 286,15 | |||
| 04.11.2026 | 10:16:13,426 | 10 | 286,20 | |
| 10 | 286,20 | |||
| 10 | 286,20 | |||
| 04.11.2026 | 10:10:28,234 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 04.11.2026 | 10:06:09,848 | 34 | 285,90 | |
| 34 | 285,90 | |||
| 34 | 285,90 | |||
| 04.11.2026 | 10:05:59,482 | 12 | 285,85 | |
| 12 | 285,85 | |||
| 12 | 285,85 | |||
| 04.11.2026 | 10:05:13,566 | 4 | 285,80 | |
| 4 | 285,80 | |||
| 4 | 285,80 | |||
| 04.11.2026 | 10:03:37,783 | 100 | 285,90 | |
| 100 | 285,90 | |||
| 100 | 285,90 | |||
| 04.11.2026 | 09:49:45,751 | 5 | 285,75 | |
| 5 | 285,75 | |||
| 5 | 285,75 | |||
| 04.11.2026 | 09:45:08,007 | 4 | 285,75 | |
| 4 | 285,75 | |||
| 4 | 285,75 | |||
| 04.11.2026 | 09:42:59,125 | 55 | 285,75 | |
| 55 | 285,75 | |||
| 55 | 285,75 | |||
| 04.11.2026 | 09:31:02,477 | 35 | 285,75 | |
| 35 | 285,75 | |||
| 35 | 285,75 | |||
| 04.11.2026 | 09:26:07,669 | 34 | 285,80 | |
| 34 | 285,80 | |||
| 34 | 285,80 | |||
| 04.11.2026 | 09:24:57,134 | 35 | 285,85 | |
| 35 | 285,85 | |||
| 35 | 285,85 | |||
| 04.11.2026 | 09:24:11,168 | 100 | 285,85 | |
| 100 | 285,85 | |||
| 100 | 285,85 | |||
| 04.11.2026 | 09:19:43,675 | 300 | 286,05 | |
| 300 | 286,05 | |||
| 300 | 286,05 | |||
| 04.11.2026 | 09:09:19,226 | 147 | 285,65 | |
| 147 | 285,65 | |||
| 147 | 285,65 | |||
| 04.11.2026 | 09:08:56,598 | 4 | 285,65 | |
| 4 | 285,65 | |||
| 4 | 285,65 | |||
| 04.11.2026 | 09:08:15,816 | 40 | 285,45 | |
| 40 | 285,45 | |||
| 40 | 285,45 | |||
| 04.11.2026 | 09:07:49,319 | 4 | 285,30 | |
| 4 | 285,30 | |||
| 4 | 285,30 | |||
| 04.11.2026 | 09:05:12,922 | 16 | 285,35 | |
| 16 | 285,35 | |||
| 16 | 285,35 | |||
| 04.11.2026 | 09:05:02,352 | 42 | 285,40 | |
| 12 | 285,40 | |||
| 42 | 285,40 | |||
| 30 | 285,40 | |||
| 04.11.2026 | 08:43:55,758 | 3 | 285,30 | |
| 3 | 285,30 | |||
| 3 | 285,30 | |||
| 04.11.2026 | 08:28:42,461 | 31 | 284,95 | |
| 31 | 284,95 | |||
| 31 | 284,95 | |||
| 04.11.2026 | 08:27:53,132 | 100 | 284,85 | |
| 30 | 284,85 | |||
| 70 | 284,85 | |||
| 100 | 284,85 | |||
| 04.11.2026 | 08:22:54,171 | 100 | 284,90 | |
| 100 | 284,90 | |||
| 100 | 284,90 | |||
| 04.11.2026 | 08:21:22,919 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 04.11.2026 | 08:14:47,374 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 04.11.2026 | 08:08:44,683 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 04.11.2026 | 08:08:44,617 | 6 | 284,90 | |
| 6 | 284,90 | |||
| 6 | 284,90 | |||
| 04.11.2026 | 08:04:48,629 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 04.11.2026 | 08:02:34,610 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 30 | 284,80 | |||
| 04.11.2026 | 08:01:54,416 | 17 | 284,90 | |
| 17 | 284,90 | |||
| 17 | 284,90 | |||
| 04.11.2026 | 08:01:24,487 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 04.11.2026 | 08:01:18,198 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 04.11.2026 | 07:56:17,482 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 04.11.2026 | 07:56:17,393 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 04.11.2026 | 07:55:42,196 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 04.11.2026 | 07:48:38,718 | 17 | 284,75 | |
| 17 | 284,75 | |||
| 17 | 284,75 | |||
| 04.11.2026 | 07:40:57,377 | 32 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 2 | 284,80 | |||
| 6 | 284,80 | |||
| 6 | 284,80 | |||
| 8 | 284,80 | |||
| 5 | 284,80 | |||
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30 | 284,80 | |||
| 1 | 284,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00