SPDR MSCI ACW UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
124
278,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:16:02,472 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 24.07.2026 | 21:14:58,992 | 5 | 278,70 | |
| 5 | 278,70 | |||
| 5 | 278,70 | |||
| 24.07.2026 | 21:07:05,616 | 10 | 278,55 | |
| 10 | 278,55 | |||
| 10 | 278,55 | |||
| 24.07.2026 | 20:44:59,714 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 24.07.2026 | 20:43:32,927 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 24.07.2026 | 20:28:00,823 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 24.07.2026 | 20:24:15,139 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 24.07.2026 | 19:54:21,360 | 20 | 279,65 | |
| 20 | 279,65 | |||
| 20 | 279,65 | |||
| 24.07.2026 | 19:17:31,843 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 24.07.2026 | 19:17:31,793 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 24.07.2026 | 19:16:04,901 | 4 | 279,45 | |
| 4 | 279,45 | |||
| 4 | 279,45 | |||
| 24.07.2026 | 19:16:04,840 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 24.07.2026 | 19:12:07,315 | 90 | 279,35 | |
| 90 | 279,35 | |||
| 90 | 279,35 | |||
| 24.07.2026 | 19:06:19,711 | 5 | 279,35 | |
| 5 | 279,35 | |||
| 5 | 279,35 | |||
| 24.07.2026 | 19:05:12,110 | 7 | 279,45 | |
| 7 | 279,45 | |||
| 7 | 279,45 | |||
| 24.07.2026 | 19:04:54,692 | 100 | 279,45 | |
| 100 | 279,45 | |||
| 100 | 279,45 | |||
| 24.07.2026 | 18:47:05,180 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 24.07.2026 | 18:44:02,203 | 4 | 279,55 | |
| 4 | 279,55 | |||
| 4 | 279,55 | |||
| 24.07.2026 | 18:25:24,556 | 36 | 280,10 | |
| 36 | 280,10 | |||
| 36 | 280,10 | |||
| 24.07.2026 | 18:18:16,847 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 24.07.2026 | 18:08:37,695 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 24.07.2026 | 18:05:16,165 | 20 | 280,20 | |
| 20 | 280,20 | |||
| 20 | 280,20 | |||
| 24.07.2026 | 17:48:30,034 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 24.07.2026 | 17:43:58,793 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 24.07.2026 | 17:43:58,747 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 24.07.2026 | 17:41:01,051 | 4 | 280,05 | |
| 3 | 280,05 | |||
| 1 | 280,05 | |||
| 4 | 280,05 | |||
| 24.07.2026 | 17:20:34,312 | 38 | 279,65 | |
| 38 | 279,65 | |||
| 38 | 279,65 | |||
| 24.07.2026 | 17:19:25,025 | 54 | 279,50 | |
| 54 | 279,50 | |||
| 54 | 279,50 | |||
| 24.07.2026 | 17:19:22,464 | 21 | 279,50 | |
| 21 | 279,50 | |||
| 21 | 279,50 | |||
| 24.07.2026 | 17:11:11,878 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 24.07.2026 | 17:11:11,002 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 24.07.2026 | 17:08:15,273 | 35 | 278,95 | |
| 35 | 278,95 | |||
| 35 | 278,95 | |||
| 24.07.2026 | 17:05:27,907 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 24.07.2026 | 17:02:20,811 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 24.07.2026 | 16:58:53,794 | 12 | 278,95 | |
| 12 | 278,95 | |||
| 12 | 278,95 | |||
| 24.07.2026 | 16:54:40,773 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 24.07.2026 | 16:50:23,150 | 6 | 278,50 | |
| 6 | 278,50 | |||
| 6 | 278,50 | |||
| 24.07.2026 | 16:49:48,020 | 40 | 278,35 | |
| 40 | 278,35 | |||
| 40 | 278,35 | |||
| 24.07.2026 | 16:45:31,036 | 95 | 278,20 | |
| 95 | 278,20 | |||
| 95 | 278,20 | |||
| 24.07.2026 | 16:41:51,912 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 24.07.2026 | 16:39:57,473 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 24.07.2026 | 16:39:38,775 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 24.07.2026 | 16:38:31,353 | 71 | 278,35 | |
| 71 | 278,35 | |||
| 71 | 278,35 | |||
| 24.07.2026 | 16:38:03,851 | 267 | 278,35 | |
| 267 | 278,35 | |||
| 267 | 278,35 | |||
| 24.07.2026 | 16:37:20,742 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 24.07.2026 | 16:17:19,918 | 53 | 278,65 | |
| 53 | 278,65 | |||
| 53 | 278,65 | |||
| 24.07.2026 | 16:17:14,450 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 24.07.2026 | 16:17:09,848 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 24.07.2026 | 16:13:32,613 | 80 | 278,85 | |
| 80 | 278,85 | |||
| 80 | 278,85 | |||
| 24.07.2026 | 16:00:05,386 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 24.07.2026 | 15:52:19,256 | 32 | 278,50 | |
| 18 | 278,50 | |||
| 6 | 278,50 | |||
| 8 | 278,50 | |||
| 32 | 278,50 | |||
| 24.07.2026 | 15:45:39,904 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 24.07.2026 | 15:36:30,683 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 24.07.2026 | 15:36:09,344 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 24.07.2026 | 15:31:18,365 | 200 | 278,80 | |
| 200 | 278,80 | |||
| 200 | 278,80 | |||
| 24.07.2026 | 15:07:12,557 | 36 | 279,00 | |
| 36 | 279,00 | |||
| 36 | 279,00 | |||
| 24.07.2026 | 15:05:21,072 | 15 | 279,10 | |
| 15 | 279,10 | |||
| 15 | 279,10 | |||
| 24.07.2026 | 15:03:57,436 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 24.07.2026 | 15:02:33,825 | 17 | 279,05 | |
| 17 | 279,05 | |||
| 17 | 279,05 | |||
| 24.07.2026 | 14:50:43,199 | 18 | 279,25 | |
| 18 | 279,25 | |||
| 18 | 279,25 | |||
| 24.07.2026 | 14:42:04,567 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 24.07.2026 | 14:38:15,289 | 17 | 279,40 | |
| 17 | 279,40 | |||
| 17 | 279,40 | |||
| 24.07.2026 | 14:17:17,589 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 24.07.2026 | 14:09:00,331 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 24.07.2026 | 13:50:01,474 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 24.07.2026 | 13:48:30,702 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 24.07.2026 | 13:46:28,975 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 24.07.2026 | 13:10:01,750 | 71 | 279,10 | |
| 71 | 279,10 | |||
| 71 | 279,10 | |||
| 24.07.2026 | 12:47:08,434 | 7 | 279,05 | |
| 7 | 279,05 | |||
| 7 | 279,05 | |||
| 24.07.2026 | 12:46:51,904 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 24.07.2026 | 12:42:02,000 | 35 | 279,05 | |
| 35 | 279,05 | |||
| 35 | 279,05 | |||
| 24.07.2026 | 12:41:58,774 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 24.07.2026 | 12:22:39,563 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 24.07.2026 | 12:05:49,612 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 24.07.2026 | 12:00:19,782 | 291 | 279,15 | |
| 291 | 279,15 | |||
| 291 | 279,15 | |||
| 24.07.2026 | 11:54:20,998 | 35 | 279,20 | |
| 35 | 279,20 | |||
| 35 | 279,20 | |||
| 24.07.2026 | 11:51:54,491 | 35 | 279,20 | |
| 35 | 279,20 | |||
| 35 | 279,20 | |||
| 24.07.2026 | 11:51:36,453 | 10 | 279,25 | |
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 24.07.2026 | 11:40:30,113 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 24.07.2026 | 11:38:38,145 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 24.07.2026 | 11:33:28,514 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 24.07.2026 | 11:20:47,979 | 225 | 279,00 | |
| 225 | 279,00 | |||
| 225 | 279,00 | |||
| 24.07.2026 | 11:01:28,357 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 24.07.2026 | 10:52:40,513 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 24.07.2026 | 10:46:09,389 | 72 | 279,05 | |
| 72 | 279,05 | |||
| 72 | 279,05 | |||
| 24.07.2026 | 10:44:02,305 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 24.07.2026 | 10:40:46,742 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 24.07.2026 | 10:38:49,299 | 97 | 279,05 | |
| 97 | 279,05 | |||
| 97 | 279,05 | |||
| 24.07.2026 | 10:35:56,421 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 24.07.2026 | 10:35:29,563 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 24.07.2026 | 10:35:02,914 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 24.07.2026 | 10:32:25,920 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 24.07.2026 | 10:30:30,796 | 150 | 278,85 | |
| 150 | 278,85 | |||
| 150 | 278,85 | |||
| 24.07.2026 | 10:29:45,728 | 103 | 278,85 | |
| 103 | 278,85 | |||
| 103 | 278,85 | |||
| 24.07.2026 | 10:23:20,378 | 71 | 278,70 | |
| 71 | 278,70 | |||
| 71 | 278,70 | |||
| 24.07.2026 | 10:19:54,800 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 24.07.2026 | 10:16:52,605 | 17 | 278,65 | |
| 17 | 278,65 | |||
| 17 | 278,65 | |||
| 24.07.2026 | 10:14:58,735 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 24.07.2026 | 10:05:15,924 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 24.07.2026 | 10:04:14,442 | 64 | 278,65 | |
| 64 | 278,65 | |||
| 64 | 278,65 | |||
| 24.07.2026 | 09:54:26,995 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 24.07.2026 | 09:47:38,630 | 6 | 278,75 | |
| 6 | 278,75 | |||
| 6 | 278,75 | |||
| 24.07.2026 | 09:37:09,927 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 24.07.2026 | 09:32:51,396 | 6 | 278,75 | |
| 6 | 278,75 | |||
| 6 | 278,75 | |||
| 24.07.2026 | 09:23:21,466 | 25 | 278,70 | |
| 25 | 278,70 | |||
| 25 | 278,70 | |||
| 24.07.2026 | 09:21:42,109 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 24.07.2026 | 09:18:51,267 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 24.07.2026 | 09:18:50,405 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 24.07.2026 | 09:16:21,845 | 35 | 278,60 | |
| 35 | 278,60 | |||
| 35 | 278,60 | |||
| 24.07.2026 | 09:15:09,895 | 71 | 278,55 | |
| 71 | 278,55 | |||
| 71 | 278,55 | |||
| 24.07.2026 | 09:04:51,209 | 51 | 278,10 | |
| 51 | 278,10 | |||
| 51 | 278,10 | |||
| 24.07.2026 | 09:04:44,742 | 100 | 278,15 | |
| 100 | 278,15 | |||
| 100 | 278,15 | |||
| 24.07.2026 | 09:04:42,503 | 100 | 278,10 | |
| 100 | 278,10 | |||
| 100 | 278,10 | |||
| 24.07.2026 | 08:45:27,277 | 5 | 277,90 | |
| 5 | 277,90 | |||
| 5 | 277,90 | |||
| 24.07.2026 | 08:26:40,679 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 24.07.2026 | 08:20:38,897 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 24.07.2026 | 08:20:38,070 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 24.07.2026 | 08:13:20,089 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 24.07.2026 | 08:12:29,490 | 7 | 278,10 | |
| 7 | 278,10 | |||
| 7 | 278,10 | |||
| 24.07.2026 | 08:12:23,337 | 100 | 278,10 | |
| 100 | 278,10 | |||
| 100 | 278,10 | |||
| 24.07.2026 | 08:01:50,629 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 24.07.2026 | 08:00:08,140 | 7 | 278,00 | |
| 7 | 278,00 | |||
| 7 | 278,00 | |||
| 24.07.2026 | 07:59:40,344 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 24.07.2026 | 07:39:44,415 | 60 | 278,40 | |
| 54 | 278,40 | |||
| 1 | 278,40 | |||
| 10 | 278,40 | |||
| 5 | 278,40 | |||
| 15 | 278,40 | |||
| 35 | 278,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00