SPDR MSCI ACW UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
128
247,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:10,746 | 40 | 247,40 | |
| 40 | 247,40 | |||
| 40 | 247,40 | |||
| 30.12.2025 | 13:53:50,531 | 70 | 247,35 | |
| 70 | 247,35 | |||
| 70 | 247,35 | |||
| 30.12.2025 | 13:53:34,724 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 30.12.2025 | 13:50:17,293 | 9 | 247,40 | |
| 9 | 247,40 | |||
| 9 | 247,40 | |||
| 30.12.2025 | 13:47:42,880 | 307 | 247,40 | |
| 307 | 247,40 | |||
| 307 | 247,40 | |||
| 30.12.2025 | 13:46:52,421 | 23 | 247,45 | |
| 23 | 247,45 | |||
| 23 | 247,45 | |||
| 30.12.2025 | 13:38:06,492 | 226 | 247,25 | |
| 226 | 247,25 | |||
| 226 | 247,25 | |||
| 30.12.2025 | 13:37:59,524 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 30.12.2025 | 13:35:48,296 | 18 | 247,15 | |
| 18 | 247,15 | |||
| 18 | 247,15 | |||
| 30.12.2025 | 13:32:31,534 | 40 | 247,35 | |
| 40 | 247,35 | |||
| 40 | 247,35 | |||
| 30.12.2025 | 13:31:42,455 | 24 | 247,30 | |
| 24 | 247,30 | |||
| 24 | 247,30 | |||
| 30.12.2025 | 13:29:34,281 | 13 | 247,35 | |
| 13 | 247,35 | |||
| 13 | 247,35 | |||
| 30.12.2025 | 13:25:07,462 | 25 | 247,30 | |
| 25 | 247,30 | |||
| 25 | 247,30 | |||
| 30.12.2025 | 13:24:35,602 | 5 | 247,35 | |
| 5 | 247,35 | |||
| 5 | 247,35 | |||
| 30.12.2025 | 13:24:31,392 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 30.12.2025 | 13:18:31,918 | 2 | 247,35 | |
| 2 | 247,35 | |||
| 2 | 247,35 | |||
| 30.12.2025 | 13:16:00,984 | 24 | 247,35 | |
| 24 | 247,35 | |||
| 24 | 247,35 | |||
| 30.12.2025 | 13:15:12,945 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 30.12.2025 | 13:14:02,015 | 60 | 247,35 | |
| 60 | 247,35 | |||
| 60 | 247,35 | |||
| 30.12.2025 | 13:04:16,802 | 80 | 247,35 | |
| 80 | 247,35 | |||
| 80 | 247,35 | |||
| 30.12.2025 | 13:03:28,103 | 170 | 247,35 | |
| 170 | 247,35 | |||
| 170 | 247,35 | |||
| 30.12.2025 | 13:00:48,354 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 30.12.2025 | 13:00:20,140 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 30.12.2025 | 12:59:49,382 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 30.12.2025 | 12:59:05,130 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 30.12.2025 | 12:57:00,730 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 30.12.2025 | 12:50:52,804 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 30.12.2025 | 12:46:32,866 | 149 | 247,10 | |
| 149 | 247,10 | |||
| 149 | 247,10 | |||
| 30.12.2025 | 12:41:01,298 | 9 | 247,10 | |
| 9 | 247,10 | |||
| 9 | 247,10 | |||
| 30.12.2025 | 12:40:28,948 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 30.12.2025 | 12:39:51,732 | 47 | 247,00 | |
| 47 | 247,00 | |||
| 47 | 247,00 | |||
| 30.12.2025 | 12:39:12,552 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 30.12.2025 | 12:34:26,514 | 48 | 247,00 | |
| 48 | 247,00 | |||
| 48 | 247,00 | |||
| 30.12.2025 | 12:28:34,121 | 13 | 246,95 | |
| 13 | 246,95 | |||
| 13 | 246,95 | |||
| 30.12.2025 | 12:24:08,228 | 14 | 247,00 | |
| 14 | 247,00 | |||
| 14 | 247,00 | |||
| 30.12.2025 | 12:18:53,689 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 30.12.2025 | 12:10:33,689 | 23 | 246,95 | |
| 23 | 246,95 | |||
| 23 | 246,95 | |||
| 30.12.2025 | 12:10:00,577 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 30.12.2025 | 12:09:04,535 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 30.12.2025 | 12:08:51,926 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 30.12.2025 | 11:55:20,733 | 19 | 247,00 | |
| 19 | 247,00 | |||
| 19 | 247,00 | |||
| 30.12.2025 | 11:50:37,295 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 30.12.2025 | 11:49:56,486 | 6 | 247,10 | |
| 6 | 247,10 | |||
| 6 | 247,10 | |||
| 30.12.2025 | 11:49:04,450 | 80 | 247,10 | |
| 80 | 247,10 | |||
| 80 | 247,10 | |||
| 30.12.2025 | 11:45:15,305 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 30.12.2025 | 11:41:19,857 | 50 | 247,05 | |
| 50 | 247,05 | |||
| 50 | 247,05 | |||
| 30.12.2025 | 11:41:01,851 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 30.12.2025 | 11:39:53,028 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 30.12.2025 | 11:39:00,783 | 2 | 247,10 | |
| 2 | 247,10 | |||
| 2 | 247,10 | |||
| 30.12.2025 | 11:38:19,233 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 30.12.2025 | 11:34:29,804 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 30.12.2025 | 11:30:24,134 | 23 | 247,15 | |
| 23 | 247,15 | |||
| 23 | 247,15 | |||
| 30.12.2025 | 11:30:01,197 | 5 | 247,15 | |
| 5 | 247,15 | |||
| 5 | 247,15 | |||
| 30.12.2025 | 11:29:29,095 | 41 | 247,15 | |
| 41 | 247,15 | |||
| 41 | 247,15 | |||
| 30.12.2025 | 11:27:21,886 | 40 | 247,15 | |
| 40 | 247,15 | |||
| 40 | 247,15 | |||
| 30.12.2025 | 11:26:39,273 | 40 | 247,15 | |
| 40 | 247,15 | |||
| 40 | 247,15 | |||
| 30.12.2025 | 11:22:38,326 | 14 | 247,10 | |
| 14 | 247,10 | |||
| 14 | 247,10 | |||
| 30.12.2025 | 11:22:16,911 | 14 | 247,10 | |
| 14 | 247,10 | |||
| 14 | 247,10 | |||
| 30.12.2025 | 11:18:05,729 | 10 | 247,10 | |
| 10 | 247,10 | |||
| 10 | 247,10 | |||
| 30.12.2025 | 11:17:34,541 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 30.12.2025 | 11:06:48,257 | 30 | 247,10 | |
| 30 | 247,10 | |||
| 30 | 247,10 | |||
| 30.12.2025 | 11:03:16,581 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 30.12.2025 | 11:02:33,984 | 4 | 247,15 | |
| 4 | 247,15 | |||
| 4 | 247,15 | |||
| 30.12.2025 | 11:00:54,278 | 150 | 247,15 | |
| 150 | 247,15 | |||
| 150 | 247,15 | |||
| 30.12.2025 | 11:00:19,528 | 26 | 247,10 | |
| 26 | 247,10 | |||
| 26 | 247,10 | |||
| 30.12.2025 | 11:00:06,575 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 30.12.2025 | 10:59:19,307 | 121 | 247,15 | |
| 121 | 247,15 | |||
| 121 | 247,15 | |||
| 30.12.2025 | 10:55:53,223 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 30.12.2025 | 10:55:37,381 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 30.12.2025 | 10:52:11,236 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 30.12.2025 | 10:50:30,001 | 7 | 246,95 | |
| 7 | 246,95 | |||
| 7 | 246,95 | |||
| 30.12.2025 | 10:50:15,506 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 30.12.2025 | 10:49:13,044 | 8 | 247,00 | |
| 8 | 247,00 | |||
| 8 | 247,00 | |||
| 30.12.2025 | 10:49:09,671 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 30.12.2025 | 10:42:32,282 | 2 | 247,05 | |
| 2 | 247,05 | |||
| 2 | 247,05 | |||
| 30.12.2025 | 10:41:05,795 | 405 | 247,05 | |
| 405 | 247,05 | |||
| 405 | 247,05 | |||
| 30.12.2025 | 10:39:16,367 | 75 | 247,00 | |
| 75 | 247,00 | |||
| 75 | 247,00 | |||
| 30.12.2025 | 10:33:03,539 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 30.12.2025 | 10:32:31,422 | 19 | 247,00 | |
| 19 | 247,00 | |||
| 19 | 247,00 | |||
| 30.12.2025 | 10:23:28,611 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 30.12.2025 | 10:21:12,747 | 120 | 247,10 | |
| 120 | 247,10 | |||
| 120 | 247,10 | |||
| 30.12.2025 | 10:20:51,744 | 123 | 247,10 | |
| 123 | 247,10 | |||
| 123 | 247,10 | |||
| 30.12.2025 | 10:16:26,169 | 52 | 247,10 | |
| 52 | 247,10 | |||
| 52 | 247,10 | |||
| 30.12.2025 | 10:16:23,619 | 8 | 247,05 | |
| 8 | 247,05 | |||
| 8 | 247,05 | |||
| 30.12.2025 | 10:12:53,193 | 48 | 247,10 | |
| 48 | 247,10 | |||
| 48 | 247,10 | |||
| 30.12.2025 | 10:10:10,819 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 30.12.2025 | 10:08:28,499 | 2 | 247,15 | |
| 2 | 247,15 | |||
| 2 | 247,15 | |||
| 30.12.2025 | 10:03:54,906 | 429 | 247,10 | |
| 429 | 247,10 | |||
| 429 | 247,10 | |||
| 30.12.2025 | 10:03:50,918 | 28 | 247,10 | |
| 28 | 247,10 | |||
| 28 | 247,10 | |||
| 30.12.2025 | 10:02:53,837 | 16 | 247,05 | |
| 16 | 247,05 | |||
| 16 | 247,05 | |||
| 30.12.2025 | 09:58:51,422 | 431 | 247,05 | |
| 431 | 247,05 | |||
| 431 | 247,05 | |||
| 30.12.2025 | 09:56:13,013 | 9 | 247,10 | |
| 9 | 247,10 | |||
| 9 | 247,10 | |||
| 30.12.2025 | 09:53:05,541 | 40 | 247,05 | |
| 40 | 247,05 | |||
| 40 | 247,05 | |||
| 30.12.2025 | 09:52:12,125 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 30.12.2025 | 09:49:37,678 | 4 | 246,95 | |
| 4 | 246,95 | |||
| 4 | 246,95 | |||
| 30.12.2025 | 09:45:28,603 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 30.12.2025 | 09:43:41,247 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 30.12.2025 | 09:41:13,154 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 30.12.2025 | 09:41:11,787 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 30.12.2025 | 09:33:26,031 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.12.2025 | 09:31:04,566 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.12.2025 | 09:29:18,923 | 20 | 246,90 | |
| 20 | 246,90 | |||
| 20 | 246,90 | |||
| 30.12.2025 | 09:21:27,133 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 30.12.2025 | 09:18:44,886 | 9 | 246,90 | |
| 9 | 246,90 | |||
| 9 | 246,90 | |||
| 30.12.2025 | 09:18:24,072 | 63 | 246,85 | |
| 63 | 246,85 | |||
| 63 | 246,85 | |||
| 30.12.2025 | 09:18:05,296 | 30 | 246,90 | |
| 30 | 246,90 | |||
| 30 | 246,90 | |||
| 30.12.2025 | 09:17:06,450 | 100 | 246,90 | |
| 100 | 246,90 | |||
| 100 | 246,90 | |||
| 30.12.2025 | 09:15:54,676 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.12.2025 | 09:13:30,634 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 30.12.2025 | 09:13:30,375 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 30.12.2025 | 09:12:30,330 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 30.12.2025 | 09:11:30,416 | 423 | 247,00 | |
| 423 | 247,00 | |||
| 423 | 247,00 | |||
| 30.12.2025 | 09:11:05,281 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.12.2025 | 09:04:53,385 | 68 | 246,85 | |
| 68 | 246,85 | |||
| 15 | 246,85 | |||
| 53 | 246,85 | |||
| 30.12.2025 | 08:58:14,404 | 51 | 246,65 | |
| 51 | 246,65 | |||
| 51 | 246,65 | |||
| 30.12.2025 | 08:58:14,333 | 76 | 246,65 | |
| 60 | 246,65 | |||
| 76 | 246,65 | |||
| 16 | 246,65 | |||
| 30.12.2025 | 08:48:04,428 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 30.12.2025 | 08:33:26,145 | 13 | 246,65 | |
| 13 | 246,65 | |||
| 13 | 246,65 | |||
| 30.12.2025 | 08:28:37,518 | 36 | 246,70 | |
| 36 | 246,70 | |||
| 36 | 246,70 | |||
| 30.12.2025 | 08:24:47,025 | 47 | 246,50 | |
| 47 | 246,50 | |||
| 47 | 246,50 | |||
| 30.12.2025 | 08:20:31,857 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 30.12.2025 | 08:20:02,055 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 30.12.2025 | 08:14:42,101 | 25 | 246,85 | |
| 25 | 246,85 | |||
| 25 | 246,85 | |||
| 30.12.2025 | 08:02:43,992 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 30.12.2025 | 07:54:25,162 | 22 | 246,70 | |
| 22 | 246,70 | |||
| 22 | 246,70 | |||
| 30.12.2025 | 07:52:34,684 | 70 | 246,65 | |
| 70 | 246,65 | |||
| 70 | 246,65 | |||
| 30.12.2025 | 07:34:23,834 | 30 | 246,85 | |
| 30 | 246,85 | |||
| 30 | 246,85 | |||
| 30.12.2025 | 07:31:40,187 | 100 | 246,85 | |
| 96 | 246,85 | |||
| 40 | 246,85 | |||
| 4 | 246,85 | |||
| 40 | 246,85 | |||
| 20 | 246,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00