iShares S&P 500 Health Care Sector ETF USD (Acc)

82

73

12,75

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 21:29:56,309 2 343   12,75
      2 343 12,75
      2 343 12,75
16.10.2026 21:27:52,855 1   12,668
      1 12,668
      1 12,668
16.10.2026 21:27:52,815 7   12,668
      7 12,668
      7 12,668
16.10.2026 21:25:45,559 80   12,668
      80 12,668
      80 12,668
16.10.2026 21:10:37,606 1   12,75
      1 12,75
      1 12,75
16.10.2026 20:30:09,765 50   12,662
      50 12,662
      50 12,662
16.10.2026 20:27:12,293 1   12,744
      1 12,744
      1 12,744
16.10.2026 20:24:10,097 60   12,752
      60 12,752
      10 12,752
      50 12,752
16.10.2026 20:20:52,345 6   12,666
      6 12,666
      6 12,666
16.10.2026 20:20:33,609 6   12,662
      6 12,662
      6 12,662
16.10.2026 19:54:15,311 1   12,77
      1 12,77
      1 12,77
16.10.2026 19:54:15,226 1   12,77
      1 12,77
      1 12,77
16.10.2026 19:44:11,039 1   12,776
      1 12,776
      1 12,776
16.10.2026 19:38:57,041 26   12,70
      26 12,70
      12 12,70
      14 12,70
16.10.2026 19:31:30,375 1   12,78
      1 12,78
      1 12,78
16.10.2026 19:31:30,291 1   12,78
      1 12,78
      1 12,78
16.10.2026 19:25:35,419 2   12,694
      2 12,694
      2 12,694
16.10.2026 19:24:43,463 1   12,69
      1 12,69
      1 12,69
16.10.2026 19:24:43,398 3   12,69
      3 12,69
      3 12,69
16.10.2026 19:10:15,981 1   12,784
      1 12,784
      1 12,784
16.10.2026 19:00:05,978 4   12,73
      4 12,73
      4 12,73
16.10.2026 18:57:55,713 2   12,726
      2 12,726
      2 12,726
16.10.2026 18:53:26,798 20   12,722
      20 12,722
      20 12,722
16.10.2026 18:53:05,172 1   12,804
      1 12,804
      1 12,804
16.10.2026 18:36:37,120 1   12,81
      1 12,81
      1 12,81
16.10.2026 18:34:55,149 3   12,808
      3 12,808
      3 12,808
16.10.2026 18:31:15,559 2   12,72
      2 12,72
      2 12,72
16.10.2026 18:24:46,313 1   12,79
      1 12,79
      1 12,79
16.10.2026 18:22:40,748 2   12,798
      2 12,798
      2 12,798
16.10.2026 18:00:19,191 50   12,708
      50 12,708
      50 12,708
16.10.2026 17:47:04,566 45   12,712
      45 12,712
      45 12,712
16.10.2026 17:35:36,776 1   12,786
      1 12,786
      1 12,786
16.10.2026 17:30:09,896 1   12,754
      1 12,754
      1 12,754
16.10.2026 17:13:03,493 139   12,792
      139 12,792
      139 12,792
16.10.2026 16:30:40,969 41   12,748
      41 12,748
      41 12,748
16.10.2026 16:26:07,144 1   12,764
      1 12,764
      1 12,764
16.10.2026 16:15:40,823 235   12,75
      235 12,75
      235 12,75
16.10.2026 16:15:36,252 4   12,744
      4 12,744
      4 12,744
16.10.2026 16:00:04,998 120   12,774
      120 12,774
      120 12,774
16.10.2026 15:46:06,416 1 300   12,76
      1 300 12,76
      1 300 12,76
16.10.2026 15:45:47,215 1   12,768
      1 12,768
      1 12,768
16.10.2026 15:36:45,407 1   12,772
      1 12,772
      1 12,772
16.10.2026 15:36:13,767 1   12,79
      1 12,79
      1 12,79
16.10.2026 15:20:07,543 4   12,822
      4 12,822
      4 12,822
16.10.2026 15:11:11,658 30   12,804
      30 12,804
      30 12,804
16.10.2026 13:57:02,335 13   12,772
      13 12,772
      13 12,772
16.10.2026 13:48:12,685 1 900   12,782
      1 900 12,782
      1 900 12,782
16.10.2026 13:28:15,334 23   12,78
      23 12,78
      23 12,78
16.10.2026 13:25:16,230 21   12,772
      21 12,772
      21 12,772
16.10.2026 12:41:41,406 300   12,776
      300 12,776
      300 12,776
16.10.2026 12:14:12,253 600   12,776
      600 12,776
      600 12,776
16.10.2026 12:10:33,497 41   12,772
      41 12,772
      41 12,772
16.10.2026 11:32:00,826 5   12,774
      5 12,774
      5 12,774
16.10.2026 11:30:20,676 400   12,774
      400 12,774
      400 12,774
16.10.2026 11:22:18,723 4   12,774
      4 12,774
      4 12,774
16.10.2026 11:21:47,115 1   12,776
      1 12,776
      1 12,776
16.10.2026 11:06:31,676 196   12,782
      196 12,782
      196 12,782
16.10.2026 10:26:50,161 40   12,79
      40 12,79
      40 12,79
16.10.2026 10:16:13,002 307   12,792
      307 12,792
      307 12,792
16.10.2026 10:08:07,193 3   12,782
      3 12,782
      3 12,782
16.10.2026 09:56:52,090 550   12,788
      550 12,788
      550 12,788
16.10.2026 09:40:42,572 90   12,768
      90 12,768
      90 12,768
16.10.2026 09:35:25,206 19   12,776
      19 12,776
      19 12,776
16.10.2026 09:30:23,499 1   12,76
      1 12,76
      1 12,76
16.10.2026 09:10:07,356 4   12,782
      4 12,782
      4 12,782
16.10.2026 09:07:57,955 30   12,788
      30 12,788
      30 12,788
16.10.2026 09:04:48,564 2   12,782
      1 12,782
      2 12,782
      1 12,782
16.10.2026 08:22:39,114 5   12,834
      5 12,834
      5 12,834
16.10.2026 08:12:39,160 300   12,84
      300 12,84
      300 12,84
16.10.2026 08:00:21,435 4   12,866
      4 12,866
      4 12,866
16.10.2026 07:59:58,992 3   12,844
      3 12,844
      3 12,844
16.10.2026 07:33:24,091 1   12,834
      1 12,834
      1 12,834
16.10.2026 07:31:39,553 72   12,832
      1 12,832
      4 12,832
      72 12,832
      1 12,832
      1 12,832
      39 12,832
      7 12,832
      8 12,832
      11 12,832
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)