iShs II-JPM.$ Em.Mkt.Bd UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
47
79,9629
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:03:10,958 | 25 | 79,9629 | |
| 25 | 79,9629 | |||
| 25 | 79,9629 | |||
| 16.02.2026 | 17:45:37,627 | 20 | 79,9629 | |
| 20 | 79,9629 | |||
| 20 | 79,9629 | |||
| 16.02.2026 | 17:29:22,979 | 26 | 79,7561 | |
| 26 | 79,7561 | |||
| 26 | 79,7561 | |||
| 16.02.2026 | 17:28:36,620 | 1 | 79,9259 | |
| 1 | 79,9259 | |||
| 1 | 79,9259 | |||
| 16.02.2026 | 17:27:50,132 | 3 | 79,8419 | |
| 3 | 79,8419 | |||
| 3 | 79,8419 | |||
| 16.02.2026 | 17:15:52,342 | 50 | 79,8979 | |
| 50 | 79,8979 | |||
| 50 | 79,8979 | |||
| 16.02.2026 | 17:11:23,487 | 40 | 79,8979 | |
| 40 | 79,8979 | |||
| 40 | 79,8979 | |||
| 16.02.2026 | 17:10:53,319 | 13 | 79,8979 | |
| 13 | 79,8979 | |||
| 13 | 79,8979 | |||
| 16.02.2026 | 17:08:46,846 | 40 | 79,7681 | |
| 40 | 79,7681 | |||
| 40 | 79,7681 | |||
| 16.02.2026 | 16:44:15,040 | 265 | 79,7281 | |
| 265 | 79,7281 | |||
| 265 | 79,7281 | |||
| 16.02.2026 | 16:22:10,314 | 440 | 79,9039 | |
| 440 | 79,9039 | |||
| 440 | 79,9039 | |||
| 16.02.2026 | 16:21:28,273 | 18 | 79,8999 | |
| 18 | 79,8999 | |||
| 18 | 79,8999 | |||
| 16.02.2026 | 16:00:12,637 | 1 | 79,8959 | |
| 1 | 79,8959 | |||
| 1 | 79,8959 | |||
| 16.02.2026 | 15:38:28,009 | 1 | 79,7201 | |
| 1 | 79,7201 | |||
| 1 | 79,7201 | |||
| 16.02.2026 | 15:36:16,450 | 154 | 79,8539 | |
| 154 | 79,8539 | |||
| 154 | 79,8539 | |||
| 16.02.2026 | 15:29:40,281 | 13 | 79,6601 | |
| 13 | 79,6601 | |||
| 13 | 79,6601 | |||
| 16.02.2026 | 14:58:43,738 | 2 | 79,8879 | |
| 2 | 79,8879 | |||
| 2 | 79,8879 | |||
| 16.02.2026 | 14:53:00,638 | 75 | 79,8659 | |
| 75 | 79,8659 | |||
| 75 | 79,8659 | |||
| 16.02.2026 | 14:51:18,969 | 45 | 79,8639 | |
| 45 | 79,8639 | |||
| 45 | 79,8639 | |||
| 16.02.2026 | 13:11:29,168 | 25 | 79,7601 | |
| 25 | 79,7601 | |||
| 25 | 79,7601 | |||
| 16.02.2026 | 12:48:34,598 | 80 | 79,6399 | |
| 80 | 79,6399 | |||
| 80 | 79,6399 | |||
| 16.02.2026 | 12:30:27,674 | 20 | 79,6399 | |
| 20 | 79,6399 | |||
| 20 | 79,6399 | |||
| 16.02.2026 | 12:22:29,540 | 2 | 79,6399 | |
| 2 | 79,6399 | |||
| 2 | 79,6399 | |||
| 16.02.2026 | 12:11:34,423 | 75 | 79,6399 | |
| 75 | 79,6399 | |||
| 75 | 79,6399 | |||
| 16.02.2026 | 12:07:37,963 | 188 | 79,6399 | |
| 188 | 79,6399 | |||
| 188 | 79,6399 | |||
| 16.02.2026 | 12:04:40,209 | 103 | 79,6399 | |
| 103 | 79,6399 | |||
| 103 | 79,6399 | |||
| 16.02.2026 | 11:49:25,092 | 20 | 79,6399 | |
| 20 | 79,6399 | |||
| 20 | 79,6399 | |||
| 16.02.2026 | 11:43:19,768 | 100 | 79,6399 | |
| 100 | 79,6399 | |||
| 100 | 79,6399 | |||
| 16.02.2026 | 10:42:23,089 | 84 | 79,6021 | |
| 84 | 79,6021 | |||
| 84 | 79,6021 | |||
| 16.02.2026 | 10:34:26,785 | 1 | 79,6979 | |
| 1 | 79,6979 | |||
| 1 | 79,6979 | |||
| 16.02.2026 | 10:21:55,197 | 14 | 79,6859 | |
| 14 | 79,6859 | |||
| 14 | 79,6859 | |||
| 16.02.2026 | 10:19:01,854 | 3 | 79,5801 | |
| 3 | 79,5801 | |||
| 3 | 79,5801 | |||
| 16.02.2026 | 10:18:37,676 | 1 | 79,6979 | |
| 1 | 79,6979 | |||
| 1 | 79,6979 | |||
| 16.02.2026 | 09:52:07,333 | 22 | 79,5941 | |
| 22 | 79,5941 | |||
| 20 | 79,5941 | |||
| 2 | 79,5941 | |||
| 16.02.2026 | 09:51:33,164 | 1 | 79,6979 | |
| 1 | 79,6979 | |||
| 1 | 79,6979 | |||
| 16.02.2026 | 09:31:33,202 | 1 | 79,6979 | |
| 1 | 79,6979 | |||
| 1 | 79,6979 | |||
| 16.02.2026 | 09:31:20,943 | 9 | 79,6979 | |
| 9 | 79,6979 | |||
| 9 | 79,6979 | |||
| 16.02.2026 | 09:30:45,500 | 2 | 79,6979 | |
| 2 | 79,6979 | |||
| 2 | 79,6979 | |||
| 16.02.2026 | 09:30:25,431 | 134 | 79,6979 | |
| 109 | 79,6979 | |||
| 25 | 79,6979 | |||
| 134 | 79,6979 | |||
| 16.02.2026 | 09:05:40,452 | 1 | 79,6739 | |
| 1 | 79,6739 | |||
| 1 | 79,6739 | |||
| 16.02.2026 | 09:05:12,788 | 12 | 79,5881 | |
| 12 | 79,5881 | |||
| 12 | 79,5881 | |||
| 16.02.2026 | 09:04:45,939 | 250 | 79,50 | |
| 250 | 79,50 | |||
| 250 | 79,50 | |||
| 16.02.2026 | 08:08:22,832 | 253 | 79,059 | |
| 253 | 79,059 | |||
| 253 | 79,059 | |||
| 16.02.2026 | 08:03:02,326 | 3 | 79,059 | |
| 3 | 79,059 | |||
| 3 | 79,059 | |||
| 16.02.2026 | 08:01:47,008 | 1 | 79,4999 | |
| 1 | 79,4999 | |||
| 1 | 79,4999 | |||
| 16.02.2026 | 07:50:47,639 | 16 | 79,047 | |
| 16 | 79,047 | |||
| 16 | 79,047 | |||
| 16.02.2026 | 07:34:41,296 | 37 | 79,4999 | |
| 22 | 79,4999 | |||
| 5 | 79,4999 | |||
| 10 | 79,4999 | |||
| 12 | 79,4999 | |||
| 25 | 79,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:04:15
Letzte Aktualisierung:
16.02.2026 @ 18:04:15
