iShs II-JPM.$ Em.Mkt.Bd UC.ETF

27

26

79,4661

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:57:22,102 100   79,4661
      100 79,4661
      100 79,4661
30.12.2025 13:53:22,768 100   79,4661
      100 79,4661
      100 79,4661
30.12.2025 13:43:16,135 203   79,4979
      203 79,4979
      203 79,4979
30.12.2025 13:43:04,586 203   79,4321
      203 79,4321
      203 79,4321
30.12.2025 13:42:10,614 50   79,4839
      50 79,4839
      50 79,4839
30.12.2025 13:20:04,649 3   79,5439
      3 79,5439
      3 79,5439
30.12.2025 13:07:13,381 309   79,5101
      309 79,5101
      309 79,5101
30.12.2025 13:02:24,394 24   79,5101
      24 79,5101
      24 79,5101
30.12.2025 12:59:42,703 99   79,6019
      99 79,6019
      99 79,6019
30.12.2025 12:51:19,921 21   79,4881
      21 79,4881
      21 79,4881
30.12.2025 12:18:59,538 10   79,5339
      10 79,5339
      10 79,5339
30.12.2025 12:03:59,643 12   79,5499
      12 79,5499
      12 79,5499
30.12.2025 11:36:42,604 100   79,5459
      100 79,5459
      100 79,5459
30.12.2025 11:05:34,471 128   79,4741
      128 79,4741
      128 79,4741
30.12.2025 10:34:48,613 113   79,5619
      113 79,5619
      113 79,5619
30.12.2025 10:34:22,930 1   79,5101
      1 79,5101
      1 79,5101
30.12.2025 10:33:19,277 1   79,5599
      1 79,5599
      1 79,5599
30.12.2025 10:15:48,336 3   79,5839
      3 79,5839
      3 79,5839
30.12.2025 09:48:40,974 25   79,4664
      25 79,4664
      12 79,4664
      13 79,4664
30.12.2025 09:47:00,095 6   79,4665
      6 79,4665
      6 79,4665
30.12.2025 09:08:27,793 3   79,4668
      3 79,4668
      3 79,4668
30.12.2025 09:08:02,531 1   79,6319
      1 79,6319
      1 79,6319
30.12.2025 09:05:01,054 1   79,6219
      1 79,6219
      1 79,6219
30.12.2025 08:39:09,650 8   79,8669
      8 79,8669
      8 79,8669
30.12.2025 08:29:43,781 4   79,2671
      4 79,2671
      4 79,2671
30.12.2025 08:27:52,321 50   79,2671
      50 79,2671
      30 79,2671
      20 79,2671
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)