iShsII-MSCI EM Lat.Am.U.ETF

134

116

18,092

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:42:03,493 10   18,092
      10 18,092
      10 18,092
15.05.2026 19:53:09,447 1   18,062
      1 18,062
      1 18,062
15.05.2026 19:44:00,295 5   18,062
      5 18,062
      5 18,062
15.05.2026 19:38:09,819 16   17,996
      16 17,996
      8 17,996
      8 17,996
15.05.2026 19:22:19,374 350   18,00
      100 18,00
      50 18,00
      100 18,00
      100 18,00
      200 18,00
      150 18,00
15.05.2026 19:22:19,323 109   18,00
      17 18,00
      109 18,00
      17 18,00
      20 18,00
      55 18,00
15.05.2026 19:19:39,724 143   18,062
      143 18,062
      143 18,062
15.05.2026 19:14:49,574 498   18,062
      498 18,062
      498 18,062
15.05.2026 19:11:51,236 8   18,062
      8 18,062
      8 18,062
15.05.2026 18:31:08,816 3   18,062
      3 18,062
      3 18,062
15.05.2026 18:11:47,592 885   18,038
      885 18,038
      885 18,038
15.05.2026 18:11:36,237 823   18,038
      823 18,038
      823 18,038
15.05.2026 18:01:53,270 280   18,08
      280 18,08
      280 18,08
15.05.2026 17:41:27,430 6   18,038
      6 18,038
      6 18,038
15.05.2026 17:29:04,579 231   18,05
      231 18,05
      231 18,05
15.05.2026 17:16:46,808 2   18,09
      2 18,09
      2 18,09
15.05.2026 17:14:02,627 1   18,056
      1 18,056
      1 18,056
15.05.2026 17:14:01,060 1   18,056
      1 18,056
      1 18,056
15.05.2026 17:07:45,728 3   18,056
      3 18,056
      3 18,056
15.05.2026 17:07:34,965 3   18,078
      3 18,078
      3 18,078
15.05.2026 16:41:19,692 115   18,116
      115 18,116
      115 18,116
15.05.2026 16:25:34,941 7   18,182
      7 18,182
      7 18,182
15.05.2026 16:16:33,852 150   18,124
      150 18,124
      150 18,124
15.05.2026 16:11:28,409 1   18,114
      1 18,114
      1 18,114
15.05.2026 16:06:14,057 1   18,068
      1 18,068
      1 18,068
15.05.2026 16:05:37,756 1 250   18,042
      1 250 18,042
      1 250 18,042
15.05.2026 16:03:52,959 1   18,072
      1 18,072
      1 18,072
15.05.2026 15:48:07,005 55   18,05
      55 18,05
      55 18,05
15.05.2026 15:48:06,975 16   18,05
      16 18,05
      16 18,05
15.05.2026 15:45:44,679 1   18,074
      1 18,074
      1 18,074
15.05.2026 15:41:30,183 90   18,076
      90 18,076
      90 18,076
15.05.2026 15:41:27,402 60   18,08
      60 18,08
      60 18,08
15.05.2026 15:36:20,933 335   18,126
      335 18,126
      335 18,126
15.05.2026 15:34:33,017 65   18,092
      65 18,092
      65 18,092
15.05.2026 15:31:49,649 15   18,10
      15 18,10
      15 18,10
15.05.2026 15:26:47,157 27   18,172
      27 18,172
      27 18,172
15.05.2026 15:15:57,829 1   18,142
      1 18,142
      1 18,142
15.05.2026 15:11:18,294 750   18,12
      750 18,12
      750 18,12
15.05.2026 14:48:25,174 30   18,144
      30 18,144
      30 18,144
15.05.2026 14:47:04,213 1 250   18,114
      1 250 18,114
      1 250 18,114
15.05.2026 14:45:12,388 4   18,134
      4 18,134
      4 18,134
15.05.2026 14:44:54,015 2   18,132
      2 18,132
      2 18,132
15.05.2026 14:42:16,551 137   18,124
      137 18,124
      137 18,124
15.05.2026 14:16:07,601 140   18,156
      140 18,156
      140 18,156
15.05.2026 14:16:07,466 110   18,18
      110 18,18
      110 18,18
15.05.2026 14:15:51,234 3   18,196
      3 18,196
      3 18,196
15.05.2026 14:11:22,000 10   18,188
      10 18,188
      10 18,188
15.05.2026 14:07:00,777 98   18,20
      98 18,20
      98 18,20
15.05.2026 14:06:07,758 200   18,21
      200 18,21
      200 18,21
15.05.2026 14:06:05,085 60   18,19
      60 18,19
      60 18,19
15.05.2026 14:05:31,313 60   18,196
      60 18,196
      60 18,196
15.05.2026 14:03:08,917 273   18,22
      273 18,22
      273 18,22
15.05.2026 13:48:40,714 160   18,31
      160 18,31
      160 18,31
15.05.2026 13:41:57,919 765   18,332
      765 18,332
      765 18,332
15.05.2026 13:25:37,742 272   18,358
      272 18,358
      272 18,358
15.05.2026 13:15:31,004 1   18,362
      1 18,362
      1 18,362
15.05.2026 12:55:17,868 55   18,394
      55 18,394
      55 18,394
15.05.2026 12:54:16,997 280   18,406
      280 18,406
      280 18,406
15.05.2026 12:38:56,426 91   18,298
      91 18,298
      91 18,298
15.05.2026 12:31:16,072 3   18,298
      3 18,298
      3 18,298
15.05.2026 12:31:07,366 1   18,34
      1 18,34
      1 18,34
15.05.2026 12:30:20,371 40   18,342
      40 18,342
      40 18,342
15.05.2026 12:25:47,179 1 030   18,316
      1 030 18,316
      1 030 18,316
15.05.2026 12:25:06,913 2 340   18,318
      2 340 18,318
      2 340 18,318
15.05.2026 12:17:22,079 3   18,35
      3 18,35
      3 18,35
15.05.2026 12:17:15,837 3   18,35
      3 18,35
      3 18,35
15.05.2026 12:04:57,783 638   18,332
      638 18,332
      638 18,332
15.05.2026 12:04:17,490 14   18,30
      14 18,30
      14 18,30
15.05.2026 11:46:28,162 30   18,31
      30 18,31
      30 18,31
15.05.2026 11:27:00,136 10   18,316
      10 18,316
      10 18,316
15.05.2026 11:13:02,577 300   18,296
      300 18,296
      300 18,296
15.05.2026 10:51:44,916 135   18,374
      135 18,374
      135 18,374
15.05.2026 10:46:26,451 200   18,338
      200 18,338
      200 18,338
15.05.2026 10:35:37,171 6   18,304
      6 18,304
      6 18,304
15.05.2026 10:27:58,833 2   18,284
      2 18,284
      2 18,284
15.05.2026 10:23:47,101 870   18,30
      760 18,30
      110 18,30
      870 18,30
15.05.2026 10:13:28,915 1   18,372
      1 18,372
      1 18,372
15.05.2026 10:08:05,040 25   18,38
      25 18,38
      25 18,38
15.05.2026 09:49:56,022 300   18,364
      300 18,364
      300 18,364
15.05.2026 09:48:01,279 1   18,356
      1 18,356
      1 18,356
15.05.2026 09:46:07,000 2   18,37
      2 18,37
      2 18,37
15.05.2026 09:41:01,036 1   18,376
      1 18,376
      1 18,376
15.05.2026 09:34:09,626 2   18,382
      2 18,382
      2 18,382
15.05.2026 09:31:16,207 3   18,36
      1 18,36
      3 18,36
      2 18,36
15.05.2026 09:31:02,900 4   18,384
      4 18,384
      4 18,384
15.05.2026 09:30:44,418 1   18,384
      1 18,384
      1 18,384
15.05.2026 09:30:42,788 1   18,384
      1 18,384
      1 18,384
15.05.2026 09:30:18,448 12   18,386
      12 18,386
      12 18,386
15.05.2026 09:30:06,174 510   18,386
      510 18,386
      510 18,386
15.05.2026 09:29:50,352 38   18,386
      38 18,386
      38 18,386
15.05.2026 09:26:16,074 1   18,364
      1 18,364
      1 18,364
15.05.2026 09:23:13,957 200   18,328
      200 18,328
      200 18,328
15.05.2026 09:23:00,626 400   18,322
      400 18,322
      400 18,322
15.05.2026 09:22:36,267 1   18,358
      1 18,358
      1 18,358
15.05.2026 09:21:06,153 1   18,36
      1 18,36
      1 18,36
15.05.2026 09:20:16,051 4   18,354
      4 18,354
      4 18,354
15.05.2026 09:20:06,434 1   18,364
      1 18,364
      1 18,364
15.05.2026 09:20:01,366 1   18,364
      1 18,364
      1 18,364
15.05.2026 09:18:01,392 2   18,356
      2 18,356
      2 18,356
15.05.2026 09:16:11,599 17   18,358
      17 18,358
      17 18,358
15.05.2026 09:15:57,607 27   18,356
      27 18,356
      27 18,356
15.05.2026 09:12:37,465 1   18,342
      1 18,342
      1 18,342
15.05.2026 09:12:10,384 1   18,398
      1 18,398
      1 18,398
15.05.2026 09:11:52,339 1   18,344
      1 18,344
      1 18,344
15.05.2026 09:11:51,429 10   18,344
      10 18,344
      10 18,344
15.05.2026 09:09:20,655 1 500   18,338
      1 500 18,338
      1 500 18,338
15.05.2026 09:05:16,687 4   18,306
      4 18,306
      4 18,306
15.05.2026 09:05:08,480 1   18,33
      1 18,33
      1 18,33
15.05.2026 09:05:05,242 37   18,35
      37 18,35
      37 18,35
15.05.2026 09:05:04,848 110   18,35
      2 18,35
      1 18,35
      55 18,35
      2 18,35
      50 18,35
      108 18,35
      1 18,35
      1 18,35
15.05.2026 08:48:14,517 40   18,40
      40 18,40
      40 18,40
15.05.2026 08:36:06,896 20   18,44
      20 18,44
      20 18,44
15.05.2026 08:13:35,237 191   18,586
      191 18,586
      191 18,586
15.05.2026 08:08:40,303 65   18,626
      65 18,626
      54 18,626
      11 18,626
15.05.2026 07:57:12,181 170   18,50
      170 18,50
      170 18,50
15.05.2026 07:51:27,960 2   18,608
      2 18,608
      2 18,608
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)