iShs PLC-$ Treas.Bd 1-3yr U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
88
109,8701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:48:09,332 | 200 | 109,8701 | |
| 200 | 109,8701 | |||
| 200 | 109,8701 | |||
| 30.12.2025 | 13:28:36,343 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 30.12.2025 | 13:28:13,801 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 30.12.2025 | 13:27:35,957 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 30.12.2025 | 13:26:54,375 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 30.12.2025 | 13:23:35,084 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 30.12.2025 | 13:23:21,898 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 30.12.2025 | 12:56:05,401 | 8 | 109,8849 | |
| 8 | 109,8849 | |||
| 8 | 109,8849 | |||
| 30.12.2025 | 12:55:36,737 | 10 | 109,8849 | |
| 10 | 109,8849 | |||
| 10 | 109,8849 | |||
| 30.12.2025 | 12:55:28,976 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:28,534 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:28,476 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:27,775 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:27,369 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:26,121 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:26,060 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:25,458 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:24,656 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:23,248 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:22,848 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:22,043 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:21,534 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:19,220 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:18,614 | 4 | 109,8351 | |
| 4 | 109,8351 | |||
| 4 | 109,8351 | |||
| 30.12.2025 | 12:55:18,518 | 2 | 109,8351 | |
| 2 | 109,8351 | |||
| 2 | 109,8351 | |||
| 30.12.2025 | 12:55:16,198 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:14,587 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:13,988 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:11,579 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:55:09,666 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 12:34:37,285 | 28 | 109,7951 | |
| 28 | 109,7951 | |||
| 28 | 109,7951 | |||
| 30.12.2025 | 12:31:07,147 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 30.12.2025 | 12:30:52,866 | 1 | 109,7951 | |
| 1 | 109,7951 | |||
| 1 | 109,7951 | |||
| 30.12.2025 | 12:28:36,759 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 30.12.2025 | 12:27:56,790 | 1 | 109,7801 | |
| 1 | 109,7801 | |||
| 1 | 109,7801 | |||
| 30.12.2025 | 12:21:35,762 | 1 | 109,8499 | |
| 1 | 109,8499 | |||
| 1 | 109,8499 | |||
| 30.12.2025 | 12:20:56,416 | 8 | 109,7851 | |
| 8 | 109,7851 | |||
| 8 | 109,7851 | |||
| 30.12.2025 | 12:04:27,555 | 20 | 109,7951 | |
| 20 | 109,7951 | |||
| 20 | 109,7951 | |||
| 30.12.2025 | 11:37:50,560 | 8 | 109,7702 | |
| 8 | 109,7702 | |||
| 8 | 109,7702 | |||
| 30.12.2025 | 11:12:06,530 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 30.12.2025 | 11:11:42,579 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 30.12.2025 | 11:09:06,062 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 30.12.2025 | 11:08:46,032 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 30.12.2025 | 11:07:20,619 | 10 | 109,7751 | |
| 10 | 109,7751 | |||
| 10 | 109,7751 | |||
| 30.12.2025 | 10:43:36,241 | 1 | 109,8149 | |
| 1 | 109,8149 | |||
| 1 | 109,8149 | |||
| 30.12.2025 | 10:42:54,173 | 1 | 109,7851 | |
| 1 | 109,7851 | |||
| 1 | 109,7851 | |||
| 30.12.2025 | 10:15:42,661 | 40 | 109,8251 | |
| 40 | 109,8251 | |||
| 40 | 109,8251 | |||
| 30.12.2025 | 10:08:35,719 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 30.12.2025 | 10:07:55,156 | 3 | 109,8251 | |
| 3 | 109,8251 | |||
| 3 | 109,8251 | |||
| 30.12.2025 | 10:03:01,424 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 30.12.2025 | 09:57:31,695 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 30.12.2025 | 09:56:06,646 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 30.12.2025 | 09:55:52,656 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 09:55:36,854 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 30.12.2025 | 09:55:07,372 | 1 | 109,8351 | |
| 1 | 109,8351 | |||
| 1 | 109,8351 | |||
| 30.12.2025 | 09:49:02,947 | 107 | 109,8051 | |
| 107 | 109,8051 | |||
| 107 | 109,8051 | |||
| 30.12.2025 | 09:42:27,908 | 3 | 109,7851 | |
| 3 | 109,7851 | |||
| 3 | 109,7851 | |||
| 30.12.2025 | 09:42:08,684 | 38 | 109,8449 | |
| 38 | 109,8449 | |||
| 38 | 109,8449 | |||
| 30.12.2025 | 09:39:35,909 | 1 | 109,8549 | |
| 1 | 109,8549 | |||
| 1 | 109,8549 | |||
| 30.12.2025 | 09:37:00,878 | 44 | 109,8798 | |
| 44 | 109,8798 | |||
| 44 | 109,8798 | |||
| 30.12.2025 | 09:34:34,462 | 1 | 109,8662 | |
| 1 | 109,8662 | |||
| 1 | 109,8662 | |||
| 30.12.2025 | 09:31:51,851 | 91 | 109,8399 | |
| 91 | 109,8399 | |||
| 91 | 109,8399 | |||
| 30.12.2025 | 09:27:05,805 | 1 | 109,8399 | |
| 1 | 109,8399 | |||
| 1 | 109,8399 | |||
| 30.12.2025 | 09:26:42,766 | 55 | 109,8399 | |
| 55 | 109,8399 | |||
| 55 | 109,8399 | |||
| 30.12.2025 | 09:26:27,975 | 1 | 109,8101 | |
| 1 | 109,8101 | |||
| 1 | 109,8101 | |||
| 30.12.2025 | 09:22:57,627 | 3 | 109,8001 | |
| 3 | 109,8001 | |||
| 3 | 109,8001 | |||
| 30.12.2025 | 09:22:39,414 | 54 | 109,8749 | |
| 54 | 109,8749 | |||
| 54 | 109,8749 | |||
| 30.12.2025 | 09:22:35,490 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 30.12.2025 | 09:21:02,715 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 30.12.2025 | 09:20:32,130 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 30.12.2025 | 09:18:41,132 | 7 | 109,7901 | |
| 7 | 109,7901 | |||
| 7 | 109,7901 | |||
| 30.12.2025 | 09:17:30,385 | 26 | 109,8749 | |
| 26 | 109,8749 | |||
| 26 | 109,8749 | |||
| 30.12.2025 | 09:12:05,757 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 30.12.2025 | 09:11:27,482 | 49 | 109,8301 | |
| 49 | 109,8301 | |||
| 49 | 109,8301 | |||
| 30.12.2025 | 09:11:27,423 | 25 | 109,8301 | |
| 25 | 109,8301 | |||
| 25 | 109,8301 | |||
| 30.12.2025 | 09:10:32,479 | 3 | 109,8849 | |
| 3 | 109,8849 | |||
| 3 | 109,8849 | |||
| 30.12.2025 | 09:09:35,617 | 1 | 109,8849 | |
| 1 | 109,8849 | |||
| 1 | 109,8849 | |||
| 30.12.2025 | 09:09:08,843 | 1 | 109,8301 | |
| 1 | 109,8301 | |||
| 1 | 109,8301 | |||
| 30.12.2025 | 09:06:35,797 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 30.12.2025 | 09:06:23,525 | 155 | 109,8401 | |
| 155 | 109,8401 | |||
| 155 | 109,8401 | |||
| 30.12.2025 | 09:06:22,325 | 43 | 109,8401 | |
| 43 | 109,8401 | |||
| 43 | 109,8401 | |||
| 30.12.2025 | 09:06:08,531 | 1 | 109,8251 | |
| 1 | 109,8251 | |||
| 1 | 109,8251 | |||
| 30.12.2025 | 09:06:04,479 | 150 | 109,8849 | |
| 150 | 109,8849 | |||
| 150 | 109,8849 | |||
| 30.12.2025 | 08:38:35,996 | 1 | 109,9593 | |
| 1 | 109,9593 | |||
| 1 | 109,9593 | |||
| 30.12.2025 | 08:38:19,683 | 1 | 109,6657 | |
| 1 | 109,6657 | |||
| 1 | 109,6657 | |||
| 30.12.2025 | 08:33:35,834 | 1 | 109,9593 | |
| 1 | 109,9593 | |||
| 1 | 109,9593 | |||
| 30.12.2025 | 08:33:07,962 | 1 | 109,6657 | |
| 1 | 109,6657 | |||
| 1 | 109,6657 | |||
| 30.12.2025 | 07:32:59,826 | 1 | 109,3557 | |
| 1 | 109,3557 | |||
| 1 | 109,3557 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00