iShs MSCI Brazil U.ETF USD(D)

65

59

24,95

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:56:25,132 41   24,95
      41 24,95
      41 24,95
15.05.2026 21:00:09,664 200   24,735
      200 24,735
      200 24,735
15.05.2026 20:09:33,205 285   24,78
      285 24,78
      285 24,78
15.05.2026 19:22:34,250 25   24,74
      25 24,74
      25 24,74
15.05.2026 18:41:07,117 20   25,02
      20 25,02
      20 25,02
15.05.2026 18:06:31,134 1   24,985
      1 24,985
      1 24,985
15.05.2026 17:45:11,651 80   24,665
      80 24,665
      80 24,665
15.05.2026 17:45:11,570 70   24,665
      70 24,665
      20 24,665
      50 24,665
15.05.2026 17:15:32,579 1   24,895
      1 24,895
      1 24,895
15.05.2026 17:13:40,302 3   24,89
      3 24,89
      3 24,89
15.05.2026 17:05:13,808 102   24,84
      102 24,84
      102 24,84
15.05.2026 17:03:36,434 4   24,895
      4 24,895
      4 24,895
15.05.2026 16:59:49,650 10   24,87
      10 24,87
      10 24,87
15.05.2026 16:51:53,028 1 000   24,87
      1 000 24,87
      1 000 24,87
15.05.2026 16:46:45,986 3   24,91
      3 24,91
      3 24,91
15.05.2026 16:46:33,540 3   24,945
      3 24,945
      3 24,945
15.05.2026 16:27:17,654 100   24,985
      100 24,985
      100 24,985
15.05.2026 16:27:05,955 100   24,99
      100 24,99
      100 24,99
15.05.2026 16:25:36,878 80   25,075
      80 25,075
      80 25,075
15.05.2026 16:19:21,288 50   25,03
      50 25,03
      50 25,03
15.05.2026 16:02:43,677 765   24,875
      765 24,875
      765 24,875
15.05.2026 16:00:09,291 65   24,855
      65 24,855
      65 24,855
15.05.2026 15:59:28,747 1   24,89
      1 24,89
      1 24,89
15.05.2026 15:57:03,773 37   24,935
      37 24,935
      37 24,935
15.05.2026 15:56:34,879 100   24,95
      100 24,95
      100 24,95
15.05.2026 15:56:16,142 40   24,97
      40 24,97
      40 24,97
15.05.2026 15:45:39,004 1   24,895
      1 24,895
      1 24,895
15.05.2026 15:36:10,828 100   24,95
      100 24,95
      100 24,95
15.05.2026 15:33:42,695 1   24,905
      1 24,905
      1 24,905
15.05.2026 15:19:38,551 14   24,87
      14 24,87
      14 24,87
15.05.2026 15:19:09,867 5   24,885
      5 24,885
      5 24,885
15.05.2026 15:02:34,651 4   24,875
      4 24,875
      4 24,875
15.05.2026 15:00:14,364 44   24,875
      44 24,875
      44 24,875
15.05.2026 14:45:47,945 35   24,89
      35 24,89
      35 24,89
15.05.2026 14:34:13,775 3   24,975
      3 24,975
      3 24,975
15.05.2026 14:29:28,867 7   25,00
      7 25,00
      7 25,00
15.05.2026 14:24:26,163 45   24,985
      45 24,985
      45 24,985
15.05.2026 14:18:34,034 1   24,99
      1 24,99
      1 24,99
15.05.2026 14:18:29,140 113   25,00
      9 25,00
      20 25,00
      113 25,00
      2 25,00
      80 25,00
      2 25,00
15.05.2026 14:16:06,745 50   25,005
      50 25,005
      50 25,005
15.05.2026 14:07:29,617 8   25,04
      8 25,04
      8 25,04
15.05.2026 13:07:23,314 300   25,35
      300 25,35
      300 25,35
15.05.2026 12:50:20,658 45   25,315
      45 25,315
      45 25,315
15.05.2026 12:39:36,979 1   25,325
      1 25,325
      1 25,325
15.05.2026 12:04:56,679 65   25,295
      65 25,295
      65 25,295
15.05.2026 11:47:40,914 80   25,265
      80 25,265
      80 25,265
15.05.2026 11:33:48,398 60   25,27
      60 25,27
      60 25,27
15.05.2026 11:23:44,259 30   25,29
      30 25,29
      30 25,29
15.05.2026 10:44:37,885 1   25,275
      1 25,275
      1 25,275
15.05.2026 10:44:37,022 1   25,275
      1 25,275
      1 25,275
15.05.2026 10:26:20,611 9   25,225
      9 25,225
      9 25,225
15.05.2026 09:55:55,683 200   25,29
      200 25,29
      200 25,29
15.05.2026 09:30:21,649 14   25,365
      14 25,365
      14 25,365
15.05.2026 09:30:15,473 137   25,365
      137 25,365
      137 25,365
15.05.2026 09:30:04,760 1   25,37
      1 25,37
      1 25,37
15.05.2026 08:39:11,148 25   25,41
      25 25,41
      25 25,41
15.05.2026 08:13:35,220 50   25,73
      50 25,73
      50 25,73
15.05.2026 08:00:24,593 25   25,97
      25 25,97
      25 25,97
15.05.2026 07:52:27,250 80   25,17
      80 25,17
      58 25,17
      2 25,17
      20 25,17
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)