iShares PLC - AEX UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
112,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:46:25,454 | 47 | 112,46 | |
| 47 | 112,46 | |||
| 47 | 112,46 | |||
| 14.08.2026 | 20:35:27,493 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 14.08.2026 | 20:03:22,274 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 14.08.2026 | 18:36:33,943 | 12 | 112,40 | |
| 12 | 112,40 | |||
| 12 | 112,40 | |||
| 14.08.2026 | 17:56:39,619 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 14.08.2026 | 17:54:34,704 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 14.08.2026 | 17:30:56,395 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 14.08.2026 | 17:30:35,838 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 14.08.2026 | 17:27:49,328 | 190 | 112,06 | |
| 190 | 112,06 | |||
| 190 | 112,06 | |||
| 14.08.2026 | 17:27:44,960 | 190 | 112,06 | |
| 190 | 112,06 | |||
| 190 | 112,06 | |||
| 14.08.2026 | 17:27:24,092 | 120 | 112,06 | |
| 120 | 112,06 | |||
| 120 | 112,06 | |||
| 14.08.2026 | 17:26:18,656 | 3 | 112,08 | |
| 3 | 112,08 | |||
| 3 | 112,08 | |||
| 14.08.2026 | 17:25:59,516 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 14.08.2026 | 17:14:43,362 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 14.08.2026 | 17:06:22,091 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 14.08.2026 | 16:59:52,135 | 10 | 112,22 | |
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 14.08.2026 | 16:57:15,040 | 190 | 112,22 | |
| 190 | 112,22 | |||
| 190 | 112,22 | |||
| 14.08.2026 | 16:24:53,020 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 14.08.2026 | 16:07:45,589 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 14.08.2026 | 16:00:01,192 | 3 | 112,68 | |
| 3 | 112,68 | |||
| 3 | 112,68 | |||
| 14.08.2026 | 15:32:46,583 | 9 | 112,50 | |
| 9 | 112,50 | |||
| 9 | 112,50 | |||
| 14.08.2026 | 15:32:33,201 | 27 | 112,52 | |
| 27 | 112,52 | |||
| 27 | 112,52 | |||
| 14.08.2026 | 15:11:14,741 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 14.08.2026 | 15:04:07,322 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 14.08.2026 | 15:03:38,426 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 14.08.2026 | 13:59:27,296 | 2 | 112,68 | |
| 2 | 112,68 | |||
| 2 | 112,68 | |||
| 14.08.2026 | 13:33:17,287 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 14.08.2026 | 13:23:23,197 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 14.08.2026 | 13:21:52,089 | 178 | 112,60 | |
| 178 | 112,60 | |||
| 178 | 112,60 | |||
| 14.08.2026 | 12:06:41,928 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 14.08.2026 | 12:01:08,700 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 14.08.2026 | 11:56:17,135 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 14.08.2026 | 11:55:59,679 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 14.08.2026 | 11:44:50,514 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 14.08.2026 | 11:30:51,064 | 1 | 112,54 | |
| 1 | 112,54 | |||
| 1 | 112,54 | |||
| 14.08.2026 | 11:26:31,309 | 34 | 112,52 | |
| 34 | 112,52 | |||
| 34 | 112,52 | |||
| 14.08.2026 | 11:10:16,157 | 178 | 112,54 | |
| 178 | 112,54 | |||
| 178 | 112,54 | |||
| 14.08.2026 | 11:08:59,603 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 14.08.2026 | 10:24:53,154 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 14.08.2026 | 10:24:30,666 | 190 | 112,50 | |
| 190 | 112,50 | |||
| 190 | 112,50 | |||
| 14.08.2026 | 10:07:26,626 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 14.08.2026 | 10:02:30,788 | 12 | 112,60 | |
| 12 | 112,60 | |||
| 12 | 112,60 | |||
| 14.08.2026 | 09:45:31,542 | 12 | 112,60 | |
| 12 | 112,60 | |||
| 12 | 112,60 | |||
| 14.08.2026 | 09:27:02,258 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 14.08.2026 | 09:15:51,577 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 14.08.2026 | 09:14:18,192 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 14.08.2026 | 09:13:46,237 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 14.08.2026 | 09:12:08,868 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 14.08.2026 | 09:09:36,584 | 60 | 112,74 | |
| 60 | 112,74 | |||
| 60 | 112,74 | |||
| 14.08.2026 | 09:07:12,790 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 14.08.2026 | 09:04:17,787 | 3 | 112,54 | |
| 3 | 112,54 | |||
| 3 | 112,54 | |||
| 14.08.2026 | 09:04:07,349 | 4 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 4 | 112,68 | |||
| 2 | 112,68 | |||
| 14.08.2026 | 08:46:47,509 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 14.08.2026 | 08:00:31,399 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 14.08.2026 | 08:00:20,086 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 14.08.2026 | 07:59:58,152 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 14.08.2026 | 07:34:59,057 | 16 | 112,82 | |
| 4 | 112,82 | |||
| 12 | 112,82 | |||
| 16 | 112,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00