iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
124
87,5881
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:40:57,594 | 3 | 87,5881 | |
| 3 | 87,5881 | |||
| 3 | 87,5881 | |||
| 30.12.2025 | 13:40:32,621 | 11 | 87,6919 | |
| 11 | 87,6919 | |||
| 11 | 87,6919 | |||
| 30.12.2025 | 13:35:29,872 | 1 | 87,6939 | |
| 1 | 87,6939 | |||
| 1 | 87,6939 | |||
| 30.12.2025 | 13:34:57,279 | 1 | 87,7019 | |
| 1 | 87,7019 | |||
| 1 | 87,7019 | |||
| 30.12.2025 | 13:27:36,164 | 1 | 87,7331 | |
| 1 | 87,7331 | |||
| 1 | 87,7331 | |||
| 30.12.2025 | 13:26:55,383 | 1 | 87,6301 | |
| 1 | 87,6301 | |||
| 1 | 87,6301 | |||
| 30.12.2025 | 13:26:20,154 | 1 | 87,6301 | |
| 1 | 87,6301 | |||
| 1 | 87,6301 | |||
| 30.12.2025 | 13:02:23,907 | 1 | 87,8419 | |
| 1 | 87,8419 | |||
| 1 | 87,8419 | |||
| 30.12.2025 | 12:56:05,909 | 6 | 87,7919 | |
| 6 | 87,7919 | |||
| 6 | 87,7919 | |||
| 30.12.2025 | 12:55:37,025 | 18 | 87,7919 | |
| 18 | 87,7919 | |||
| 18 | 87,7919 | |||
| 30.12.2025 | 12:55:29,079 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:28,678 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:28,274 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:27,775 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:26,766 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:26,163 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:26,060 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:25,767 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:24,450 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:24,152 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:23,344 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:23,246 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:22,743 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:21,939 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:19,119 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:18,615 | 5 | 87,7021 | |
| 5 | 87,7021 | |||
| 5 | 87,7021 | |||
| 30.12.2025 | 12:55:18,418 | 3 | 87,7021 | |
| 3 | 87,7021 | |||
| 3 | 87,7021 | |||
| 30.12.2025 | 12:55:17,313 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:16,312 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:15,902 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:14,494 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:14,290 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:12,282 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:11,775 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:10,874 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:55:10,469 | 2 | 87,7021 | |
| 2 | 87,7021 | |||
| 2 | 87,7021 | |||
| 30.12.2025 | 12:55:09,770 | 1 | 87,7021 | |
| 1 | 87,7021 | |||
| 1 | 87,7021 | |||
| 30.12.2025 | 12:31:07,248 | 1 | 87,7559 | |
| 1 | 87,7559 | |||
| 1 | 87,7559 | |||
| 30.12.2025 | 12:30:53,269 | 1 | 87,6801 | |
| 1 | 87,6801 | |||
| 1 | 87,6801 | |||
| 30.12.2025 | 12:27:56,087 | 1 | 87,6861 | |
| 1 | 87,6861 | |||
| 1 | 87,6861 | |||
| 30.12.2025 | 12:25:21,599 | 6 | 87,7839 | |
| 6 | 87,7839 | |||
| 6 | 87,7839 | |||
| 30.12.2025 | 12:20:57,123 | 8 | 87,6801 | |
| 8 | 87,6801 | |||
| 8 | 87,6801 | |||
| 30.12.2025 | 12:12:35,900 | 1 | 87,7619 | |
| 1 | 87,7619 | |||
| 1 | 87,7619 | |||
| 30.12.2025 | 12:12:13,455 | 1 | 87,6481 | |
| 1 | 87,6481 | |||
| 1 | 87,6481 | |||
| 30.12.2025 | 12:12:05,500 | 1 | 87,7559 | |
| 1 | 87,7559 | |||
| 1 | 87,7559 | |||
| 30.12.2025 | 12:11:27,863 | 1 | 87,6521 | |
| 1 | 87,6521 | |||
| 1 | 87,6521 | |||
| 30.12.2025 | 12:05:06,291 | 1 | 87,8119 | |
| 1 | 87,8119 | |||
| 1 | 87,8119 | |||
| 30.12.2025 | 12:04:28,054 | 22 | 87,6821 | |
| 22 | 87,6821 | |||
| 22 | 87,6821 | |||
| 30.12.2025 | 12:03:06,741 | 1 | 87,8039 | |
| 1 | 87,8039 | |||
| 1 | 87,8039 | |||
| 30.12.2025 | 12:02:46,932 | 1 | 87,6501 | |
| 1 | 87,6501 | |||
| 1 | 87,6501 | |||
| 30.12.2025 | 11:59:35,719 | 1 | 87,7919 | |
| 1 | 87,7919 | |||
| 1 | 87,7919 | |||
| 30.12.2025 | 11:58:56,169 | 1 | 87,6641 | |
| 1 | 87,6641 | |||
| 1 | 87,6641 | |||
| 30.12.2025 | 11:54:25,819 | 114 | 87,7939 | |
| 114 | 87,7939 | |||
| 114 | 87,7939 | |||
| 30.12.2025 | 11:41:54,856 | 1 | 87,6521 | |
| 1 | 87,6521 | |||
| 1 | 87,6521 | |||
| 30.12.2025 | 11:22:36,394 | 1 | 87,6461 | |
| 1 | 87,6461 | |||
| 1 | 87,6461 | |||
| 30.12.2025 | 11:16:42,051 | 1 | 87,7819 | |
| 1 | 87,7819 | |||
| 1 | 87,7819 | |||
| 30.12.2025 | 11:16:37,525 | 1 | 87,7899 | |
| 1 | 87,7899 | |||
| 1 | 87,7899 | |||
| 30.12.2025 | 11:16:20,718 | 3 | 87,6481 | |
| 3 | 87,6481 | |||
| 3 | 87,6481 | |||
| 30.12.2025 | 11:12:06,432 | 1 | 87,7759 | |
| 1 | 87,7759 | |||
| 1 | 87,7759 | |||
| 30.12.2025 | 11:11:43,488 | 1 | 87,6481 | |
| 1 | 87,6481 | |||
| 1 | 87,6481 | |||
| 30.12.2025 | 11:09:05,457 | 1 | 87,7959 | |
| 1 | 87,7959 | |||
| 1 | 87,7959 | |||
| 30.12.2025 | 11:08:45,837 | 1 | 87,6681 | |
| 1 | 87,6681 | |||
| 1 | 87,6681 | |||
| 30.12.2025 | 11:01:32,169 | 40 | 87,7979 | |
| 40 | 87,7979 | |||
| 40 | 87,7979 | |||
| 30.12.2025 | 10:47:05,770 | 1 | 87,7059 | |
| 1 | 87,7059 | |||
| 1 | 87,7059 | |||
| 30.12.2025 | 10:46:30,755 | 1 | 87,6361 | |
| 1 | 87,6361 | |||
| 1 | 87,6361 | |||
| 30.12.2025 | 10:46:07,603 | 1 | 87,6321 | |
| 1 | 87,6321 | |||
| 1 | 87,6321 | |||
| 30.12.2025 | 10:43:36,246 | 1 | 87,7379 | |
| 1 | 87,7379 | |||
| 1 | 87,7379 | |||
| 30.12.2025 | 10:42:53,979 | 1 | 87,6361 | |
| 1 | 87,6361 | |||
| 1 | 87,6361 | |||
| 30.12.2025 | 10:37:06,072 | 1 | 87,7299 | |
| 1 | 87,7299 | |||
| 1 | 87,7299 | |||
| 30.12.2025 | 10:36:40,810 | 1 | 87,6321 | |
| 1 | 87,6321 | |||
| 1 | 87,6321 | |||
| 30.12.2025 | 10:08:36,217 | 1 | 87,8199 | |
| 1 | 87,8199 | |||
| 1 | 87,8199 | |||
| 30.12.2025 | 10:07:55,155 | 4 | 87,6821 | |
| 4 | 87,6821 | |||
| 4 | 87,6821 | |||
| 30.12.2025 | 10:03:36,050 | 1 | 87,8299 | |
| 1 | 87,8299 | |||
| 1 | 87,8299 | |||
| 30.12.2025 | 10:03:01,529 | 1 | 87,6881 | |
| 1 | 87,6881 | |||
| 1 | 87,6881 | |||
| 30.12.2025 | 09:56:06,443 | 1 | 87,7759 | |
| 1 | 87,7759 | |||
| 1 | 87,7759 | |||
| 30.12.2025 | 09:55:52,154 | 1 | 87,6861 | |
| 1 | 87,6861 | |||
| 1 | 87,6861 | |||
| 30.12.2025 | 09:55:37,759 | 1 | 87,7739 | |
| 1 | 87,7739 | |||
| 1 | 87,7739 | |||
| 30.12.2025 | 09:55:07,267 | 1 | 87,6861 | |
| 1 | 87,6861 | |||
| 1 | 87,6861 | |||
| 30.12.2025 | 09:44:11,452 | 61 | 87,6999 | |
| 61 | 87,6999 | |||
| 61 | 87,6999 | |||
| 30.12.2025 | 09:41:27,031 | 3 | 87,6481 | |
| 3 | 87,6481 | |||
| 3 | 87,6481 | |||
| 30.12.2025 | 09:41:06,498 | 52 | 87,7039 | |
| 52 | 87,7039 | |||
| 52 | 87,7039 | |||
| 30.12.2025 | 09:40:32,580 | 1 | 87,7039 | |
| 1 | 87,7039 | |||
| 1 | 87,7039 | |||
| 30.12.2025 | 09:38:35,954 | 1 | 87,7039 | |
| 1 | 87,7039 | |||
| 1 | 87,7039 | |||
| 30.12.2025 | 09:38:35,855 | 1 | 87,7039 | |
| 1 | 87,7039 | |||
| 1 | 87,7039 | |||
| 30.12.2025 | 09:38:12,314 | 1 | 87,6761 | |
| 1 | 87,6761 | |||
| 1 | 87,6761 | |||
| 30.12.2025 | 09:37:01,980 | 80 | 87,7039 | |
| 80 | 87,7039 | |||
| 80 | 87,7039 | |||
| 30.12.2025 | 09:35:27,382 | 3 | 87,6761 | |
| 3 | 87,6761 | |||
| 3 | 87,6761 | |||
| 30.12.2025 | 09:35:02,827 | 1 | 87,7039 | |
| 1 | 87,7039 | |||
| 1 | 87,7039 | |||
| 30.12.2025 | 09:33:57,022 | 119 | 87,7039 | |
| 119 | 87,7039 | |||
| 119 | 87,7039 | |||
| 30.12.2025 | 09:30:50,784 | 116 | 87,7159 | |
| 116 | 87,7159 | |||
| 116 | 87,7159 | |||
| 30.12.2025 | 09:27:40,001 | 1 | 87,7019 | |
| 1 | 87,7019 | |||
| 1 | 87,7019 | |||
| 30.12.2025 | 09:26:44,174 | 29 | 87,7019 | |
| 29 | 87,7019 | |||
| 29 | 87,7019 | |||
| 30.12.2025 | 09:26:35,116 | 1 | 87,7019 | |
| 1 | 87,7019 | |||
| 1 | 87,7019 | |||
| 30.12.2025 | 09:26:27,078 | 1 | 87,6361 | |
| 1 | 87,6361 | |||
| 1 | 87,6361 | |||
| 30.12.2025 | 09:24:43,187 | 1 | 87,6541 | |
| 1 | 87,6541 | |||
| 1 | 87,6541 | |||
| 30.12.2025 | 09:23:40,204 | 76 | 87,7159 | |
| 76 | 87,7159 | |||
| 76 | 87,7159 | |||
| 30.12.2025 | 09:20:57,283 | 3 | 87,6181 | |
| 3 | 87,6181 | |||
| 3 | 87,6181 | |||
| 30.12.2025 | 09:20:35,244 | 65 | 87,7219 | |
| 65 | 87,7219 | |||
| 65 | 87,7219 | |||
| 30.12.2025 | 09:19:46,248 | 1 | 87,7219 | |
| 1 | 87,7219 | |||
| 1 | 87,7219 | |||
| 30.12.2025 | 09:19:36,286 | 1 | 87,7219 | |
| 1 | 87,7219 | |||
| 1 | 87,7219 | |||
| 30.12.2025 | 09:19:05,290 | 1 | 87,7219 | |
| 1 | 87,7219 | |||
| 1 | 87,7219 | |||
| 30.12.2025 | 09:18:41,331 | 9 | 87,5781 | |
| 9 | 87,5781 | |||
| 9 | 87,5781 | |||
| 30.12.2025 | 09:17:57,774 | 3 | 87,5981 | |
| 3 | 87,5981 | |||
| 3 | 87,5981 | |||
| 30.12.2025 | 09:17:31,191 | 15 | 87,7259 | |
| 15 | 87,7259 | |||
| 15 | 87,7259 | |||
| 30.12.2025 | 09:14:34,092 | 1 | 87,8239 | |
| 1 | 87,8239 | |||
| 1 | 87,8239 | |||
| 30.12.2025 | 09:13:31,896 | 1 | 87,8079 | |
| 1 | 87,8079 | |||
| 1 | 87,8079 | |||
| 30.12.2025 | 09:11:27,594 | 77 | 87,6221 | |
| 77 | 87,6221 | |||
| 77 | 87,6221 | |||
| 30.12.2025 | 09:11:27,525 | 36 | 87,6221 | |
| 36 | 87,6221 | |||
| 36 | 87,6221 | |||
| 30.12.2025 | 09:09:35,723 | 1 | 87,8719 | |
| 1 | 87,8719 | |||
| 1 | 87,8719 | |||
| 30.12.2025 | 09:09:34,310 | 3 | 87,8719 | |
| 3 | 87,8719 | |||
| 3 | 87,8719 | |||
| 30.12.2025 | 09:09:08,544 | 1 | 87,6441 | |
| 1 | 87,6441 | |||
| 1 | 87,6441 | |||
| 30.12.2025 | 09:07:51,565 | 2 | 87,6421 | |
| 2 | 87,6421 | |||
| 2 | 87,6421 | |||
| 30.12.2025 | 09:07:27,296 | 3 | 87,6641 | |
| 3 | 87,6641 | |||
| 3 | 87,6641 | |||
| 30.12.2025 | 09:07:05,787 | 3 | 87,8579 | |
| 3 | 87,8579 | |||
| 3 | 87,8579 | |||
| 30.12.2025 | 09:06:59,727 | 3 | 87,8919 | |
| 3 | 87,8919 | |||
| 3 | 87,8919 | |||
| 30.12.2025 | 09:06:23,427 | 271 | 87,6561 | |
| 271 | 87,6561 | |||
| 271 | 87,6561 | |||
| 30.12.2025 | 09:06:22,420 | 79 | 87,6521 | |
| 79 | 87,6521 | |||
| 79 | 87,6521 | |||
| 30.12.2025 | 09:06:08,634 | 1 | 87,6561 | |
| 1 | 87,6561 | |||
| 1 | 87,6561 | |||
| 30.12.2025 | 09:04:54,542 | 1 | 87,6955 | |
| 1 | 87,6955 | |||
| 1 | 87,6955 | |||
| 30.12.2025 | 08:41:36,166 | 1 | 87,7376 | |
| 1 | 87,7376 | |||
| 1 | 87,7376 | |||
| 30.12.2025 | 08:41:20,767 | 1 | 87,2174 | |
| 1 | 87,2174 | |||
| 1 | 87,2174 | |||
| 30.12.2025 | 08:38:19,180 | 1 | 87,2274 | |
| 1 | 87,2274 | |||
| 1 | 87,2274 | |||
| 30.12.2025 | 08:33:37,246 | 1 | 87,7276 | |
| 1 | 87,7276 | |||
| 1 | 87,7276 | |||
| 30.12.2025 | 08:33:06,957 | 1 | 87,2224 | |
| 1 | 87,2224 | |||
| 1 | 87,2224 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00