I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
90
510,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:13:13,614 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 16.02.2026 | 13:10:18,108 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 16.02.2026 | 13:09:58,575 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 16.02.2026 | 13:00:30,621 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 16.02.2026 | 12:54:22,975 | 7 | 511,30 | |
| 7 | 511,30 | |||
| 7 | 511,30 | |||
| 16.02.2026 | 12:50:59,025 | 148 | 511,10 | |
| 148 | 511,10 | |||
| 148 | 511,10 | |||
| 16.02.2026 | 12:50:10,350 | 20 | 511,10 | |
| 20 | 511,10 | |||
| 20 | 511,10 | |||
| 16.02.2026 | 12:48:36,289 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 16.02.2026 | 12:44:27,270 | 5 | 511,20 | |
| 5 | 511,20 | |||
| 5 | 511,20 | |||
| 16.02.2026 | 12:38:43,812 | 2 | 511,10 | |
| 2 | 511,10 | |||
| 2 | 511,10 | |||
| 16.02.2026 | 12:38:06,805 | 7 | 511,00 | |
| 7 | 511,00 | |||
| 7 | 511,00 | |||
| 16.02.2026 | 12:30:06,909 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 16.02.2026 | 12:26:05,856 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 16.02.2026 | 12:10:12,576 | 2 | 510,70 | |
| 2 | 510,70 | |||
| 2 | 510,70 | |||
| 16.02.2026 | 12:09:32,256 | 4 | 510,90 | |
| 4 | 510,90 | |||
| 4 | 510,90 | |||
| 16.02.2026 | 12:06:46,551 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 16.02.2026 | 12:05:19,600 | 75 | 511,00 | |
| 75 | 511,00 | |||
| 75 | 511,00 | |||
| 16.02.2026 | 11:56:39,256 | 13 | 511,30 | |
| 13 | 511,30 | |||
| 13 | 511,30 | |||
| 16.02.2026 | 11:50:51,087 | 20 | 511,50 | |
| 20 | 511,50 | |||
| 20 | 511,50 | |||
| 16.02.2026 | 11:48:08,564 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.02.2026 | 11:44:20,786 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 16.02.2026 | 11:35:29,113 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 16.02.2026 | 11:22:08,870 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 16.02.2026 | 11:16:51,659 | 10 | 511,30 | |
| 10 | 511,30 | |||
| 10 | 511,30 | |||
| 16.02.2026 | 11:09:31,274 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 16.02.2026 | 11:05:22,415 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 16.02.2026 | 10:55:49,727 | 74 | 511,90 | |
| 74 | 511,90 | |||
| 74 | 511,90 | |||
| 16.02.2026 | 10:54:17,343 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 16.02.2026 | 10:52:06,159 | 7 | 512,00 | |
| 7 | 512,00 | |||
| 7 | 512,00 | |||
| 16.02.2026 | 10:47:46,916 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 16.02.2026 | 10:45:02,841 | 1 | 511,90 | |
| 1 | 511,90 | |||
| 1 | 511,90 | |||
| 16.02.2026 | 10:41:48,785 | 5 | 511,90 | |
| 5 | 511,90 | |||
| 5 | 511,90 | |||
| 16.02.2026 | 10:40:57,985 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 16.02.2026 | 10:36:02,627 | 7 | 512,10 | |
| 7 | 512,10 | |||
| 7 | 512,10 | |||
| 16.02.2026 | 10:30:48,401 | 3 | 511,80 | |
| 3 | 511,80 | |||
| 3 | 511,80 | |||
| 16.02.2026 | 10:24:54,306 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 16.02.2026 | 10:23:35,935 | 20 | 511,60 | |
| 20 | 511,60 | |||
| 20 | 511,60 | |||
| 16.02.2026 | 10:22:31,583 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 16.02.2026 | 10:21:37,690 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 16.02.2026 | 10:07:44,026 | 74 | 511,50 | |
| 74 | 511,50 | |||
| 74 | 511,50 | |||
| 16.02.2026 | 10:07:34,369 | 5 | 511,50 | |
| 5 | 511,50 | |||
| 5 | 511,50 | |||
| 16.02.2026 | 10:05:17,273 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 16.02.2026 | 10:01:31,837 | 3 | 511,40 | |
| 3 | 511,40 | |||
| 3 | 511,40 | |||
| 16.02.2026 | 10:01:05,375 | 1 | 511,50 | |
| 1 | 511,50 | |||
| 1 | 511,50 | |||
| 16.02.2026 | 09:58:56,847 | 23 | 511,50 | |
| 23 | 511,50 | |||
| 23 | 511,50 | |||
| 16.02.2026 | 09:58:56,771 | 18 | 511,50 | |
| 18 | 511,50 | |||
| 18 | 511,50 | |||
| 16.02.2026 | 09:58:46,754 | 15 | 511,60 | |
| 15 | 511,60 | |||
| 15 | 511,60 | |||
| 16.02.2026 | 09:45:21,192 | 5 | 511,30 | |
| 5 | 511,30 | |||
| 5 | 511,30 | |||
| 16.02.2026 | 09:42:32,707 | 10 | 511,20 | |
| 10 | 511,20 | |||
| 10 | 511,20 | |||
| 16.02.2026 | 09:34:32,633 | 16 | 511,20 | |
| 16 | 511,20 | |||
| 16 | 511,20 | |||
| 16.02.2026 | 09:34:32,559 | 24 | 511,20 | |
| 24 | 511,20 | |||
| 24 | 511,20 | |||
| 16.02.2026 | 09:34:32,496 | 16 | 511,20 | |
| 13 | 511,20 | |||
| 16 | 511,20 | |||
| 3 | 511,20 | |||
| 16.02.2026 | 09:34:32,408 | 25 | 511,20 | |
| 4 | 511,20 | |||
| 25 | 511,20 | |||
| 13 | 511,20 | |||
| 3 | 511,20 | |||
| 5 | 511,20 | |||
| 16.02.2026 | 09:34:32,347 | 18 | 511,20 | |
| 18 | 511,20 | |||
| 18 | 511,20 | |||
| 16.02.2026 | 09:34:32,241 | 12 | 511,20 | |
| 12 | 511,20 | |||
| 12 | 511,20 | |||
| 16.02.2026 | 09:34:30,546 | 84 | 511,20 | |
| 67 | 511,20 | |||
| 84 | 511,20 | |||
| 17 | 511,20 | |||
| 16.02.2026 | 09:34:30,448 | 38 | 511,20 | |
| 25 | 511,20 | |||
| 38 | 511,20 | |||
| 13 | 511,20 | |||
| 16.02.2026 | 09:34:30,355 | 14 | 511,20 | |
| 14 | 511,20 | |||
| 14 | 511,20 | |||
| 16.02.2026 | 09:34:30,286 | 85 | 511,20 | |
| 29 | 511,20 | |||
| 37 | 511,20 | |||
| 85 | 511,20 | |||
| 19 | 511,20 | |||
| 16.02.2026 | 09:34:30,237 | 18 | 511,20 | |
| 18 | 511,20 | |||
| 18 | 511,20 | |||
| 16.02.2026 | 09:34:30,132 | 21 | 511,20 | |
| 21 | 511,20 | |||
| 21 | 511,20 | |||
| 16.02.2026 | 09:34:28,553 | 15 | 511,20 | |
| 15 | 511,20 | |||
| 15 | 511,20 | |||
| 16.02.2026 | 09:34:28,495 | 13 | 511,20 | |
| 13 | 511,20 | |||
| 13 | 511,20 | |||
| 16.02.2026 | 09:34:28,381 | 15 | 511,20 | |
| 15 | 511,20 | |||
| 15 | 511,20 | |||
| 16.02.2026 | 09:31:16,501 | 15 | 511,40 | |
| 15 | 511,40 | |||
| 15 | 511,40 | |||
| 16.02.2026 | 09:31:13,176 | 1 | 511,30 | |
| 1 | 511,30 | |||
| 1 | 511,30 | |||
| 16.02.2026 | 09:30:47,521 | 10 | 511,30 | |
| 10 | 511,30 | |||
| 10 | 511,30 | |||
| 16.02.2026 | 09:30:41,505 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 16.02.2026 | 09:30:29,663 | 161 | 511,30 | |
| 161 | 511,30 | |||
| 161 | 511,30 | |||
| 16.02.2026 | 09:30:07,871 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 16.02.2026 | 09:28:48,424 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 16.02.2026 | 09:28:47,326 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 16.02.2026 | 09:28:36,280 | 16 | 511,20 | |
| 16 | 511,20 | |||
| 16 | 511,20 | |||
| 16.02.2026 | 09:28:36,225 | 18 | 511,20 | |
| 18 | 511,20 | |||
| 18 | 511,20 | |||
| 16.02.2026 | 09:27:18,309 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 16.02.2026 | 09:22:19,877 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 16.02.2026 | 09:21:38,077 | 8 | 511,50 | |
| 8 | 511,50 | |||
| 8 | 511,50 | |||
| 16.02.2026 | 09:12:57,440 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 16.02.2026 | 09:07:11,672 | 5 | 510,90 | |
| 5 | 510,90 | |||
| 5 | 510,90 | |||
| 16.02.2026 | 09:05:06,176 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 16.02.2026 | 09:05:04,316 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 16.02.2026 | 08:35:40,689 | 200 | 511,00 | |
| 200 | 511,00 | |||
| 200 | 511,00 | |||
| 16.02.2026 | 08:20:13,883 | 5 | 510,50 | |
| 5 | 510,50 | |||
| 5 | 510,50 | |||
| 16.02.2026 | 08:13:16,473 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 16.02.2026 | 08:10:28,181 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 16.02.2026 | 08:00:46,366 | 7 | 510,00 | |
| 7 | 510,00 | |||
| 7 | 510,00 | |||
| 16.02.2026 | 08:00:32,681 | 31 | 510,00 | |
| 31 | 510,00 | |||
| 31 | 510,00 | |||
| 16.02.2026 | 08:00:19,165 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 16.02.2026 | 07:30:53,819 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 16.02.2026 | 07:30:01,677 | 45 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 4 | 509,60 | |||
| 10 | 509,60 | |||
| 3 | 509,60 | |||
| 9 | 509,60 | |||
| 10 | 509,60 | |||
| 1 | 509,60 | |||
| 4 | 509,60 | |||
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 13 | 509,60 | |||
| 7 | 509,60 | |||
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 2 | 509,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:13:18
Letzte Aktualisierung:
16.02.2026 @ 13:13:18