I.M.III-I.EQQQ NASDAQ-100 UETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
98
634,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:01,059 | 1 | 634,50 | |
| 1 | 634,50 | |||
| 1 | 634,50 | |||
| 14.08.2026 | 21:31:32,867 | 200 | 633,80 | |
| 200 | 633,80 | |||
| 200 | 633,80 | |||
| 14.08.2026 | 21:31:32,582 | 200 | 633,80 | |
| 200 | 633,80 | |||
| 200 | 633,80 | |||
| 14.08.2026 | 21:30:27,258 | 200 | 634,00 | |
| 200 | 634,00 | |||
| 200 | 634,00 | |||
| 14.08.2026 | 21:29:51,984 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 14.08.2026 | 21:09:27,240 | 12 | 634,00 | |
| 12 | 634,00 | |||
| 12 | 634,00 | |||
| 14.08.2026 | 20:42:57,870 | 20 | 633,80 | |
| 20 | 633,80 | |||
| 20 | 633,80 | |||
| 14.08.2026 | 20:16:18,756 | 3 | 634,00 | |
| 3 | 634,00 | |||
| 3 | 634,00 | |||
| 14.08.2026 | 20:15:44,992 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 14.08.2026 | 19:44:28,814 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 14.08.2026 | 19:19:05,929 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 14.08.2026 | 18:57:16,031 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 14.08.2026 | 18:46:17,704 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 14.08.2026 | 18:15:26,937 | 5 | 633,30 | |
| 5 | 633,30 | |||
| 5 | 633,30 | |||
| 14.08.2026 | 17:55:42,979 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 14.08.2026 | 17:44:56,318 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 14.08.2026 | 17:44:35,754 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 14.08.2026 | 17:33:41,412 | 200 | 632,40 | |
| 200 | 632,40 | |||
| 200 | 632,40 | |||
| 14.08.2026 | 17:33:38,001 | 200 | 632,50 | |
| 200 | 632,50 | |||
| 200 | 632,50 | |||
| 14.08.2026 | 17:33:19,411 | 200 | 632,30 | |
| 200 | 632,30 | |||
| 200 | 632,30 | |||
| 14.08.2026 | 17:21:43,803 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 14.08.2026 | 17:14:02,310 | 2 | 633,40 | |
| 2 | 633,40 | |||
| 2 | 633,40 | |||
| 14.08.2026 | 17:07:55,628 | 119 | 633,70 | |
| 119 | 633,70 | |||
| 119 | 633,70 | |||
| 14.08.2026 | 17:06:56,047 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 14.08.2026 | 17:06:18,475 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 14.08.2026 | 17:03:49,327 | 4 | 633,50 | |
| 4 | 633,50 | |||
| 4 | 633,50 | |||
| 14.08.2026 | 16:46:55,778 | 15 | 634,80 | |
| 15 | 634,80 | |||
| 15 | 634,80 | |||
| 14.08.2026 | 16:31:09,507 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 14.08.2026 | 16:26:03,741 | 81 | 634,60 | |
| 81 | 634,60 | |||
| 81 | 634,60 | |||
| 14.08.2026 | 16:20:25,851 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 4 | 635,00 | |||
| 14.08.2026 | 16:19:12,063 | 8 | 635,20 | |
| 8 | 635,20 | |||
| 8 | 635,20 | |||
| 14.08.2026 | 16:15:25,602 | 5 | 635,90 | |
| 5 | 635,90 | |||
| 5 | 635,90 | |||
| 14.08.2026 | 16:15:23,892 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 14.08.2026 | 16:04:29,039 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 14.08.2026 | 16:00:39,437 | 3 | 635,40 | |
| 3 | 635,40 | |||
| 3 | 635,40 | |||
| 14.08.2026 | 16:00:21,972 | 58 | 635,60 | |
| 58 | 635,60 | |||
| 58 | 635,60 | |||
| 14.08.2026 | 16:00:04,113 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 14.08.2026 | 15:50:53,728 | 125 | 636,00 | |
| 125 | 636,00 | |||
| 125 | 636,00 | |||
| 14.08.2026 | 15:47:18,747 | 47 | 636,20 | |
| 47 | 636,20 | |||
| 47 | 636,20 | |||
| 14.08.2026 | 15:46:15,876 | 62 | 636,70 | |
| 62 | 636,70 | |||
| 62 | 636,70 | |||
| 14.08.2026 | 15:36:32,346 | 2 | 635,90 | |
| 2 | 635,90 | |||
| 2 | 635,90 | |||
| 14.08.2026 | 15:36:31,515 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 14.08.2026 | 15:35:16,770 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 14.08.2026 | 15:33:32,552 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 14.08.2026 | 15:29:08,321 | 16 | 637,20 | |
| 16 | 637,20 | |||
| 16 | 637,20 | |||
| 14.08.2026 | 15:18:38,411 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 14.08.2026 | 15:14:57,508 | 1 | 637,60 | |
| 1 | 637,60 | |||
| 1 | 637,60 | |||
| 14.08.2026 | 15:12:24,911 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 14.08.2026 | 15:11:37,813 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 14.08.2026 | 14:30:44,191 | 17 | 637,10 | |
| 17 | 637,10 | |||
| 17 | 637,10 | |||
| 14.08.2026 | 14:30:44,164 | 12 | 637,10 | |
| 12 | 637,10 | |||
| 12 | 637,10 | |||
| 14.08.2026 | 14:30:43,634 | 274 | 637,10 | |
| 2 | 637,10 | |||
| 12 | 637,10 | |||
| 23 | 637,10 | |||
| 46 | 637,10 | |||
| 8 | 637,10 | |||
| 1 | 637,10 | |||
| 4 | 637,10 | |||
| 274 | 637,10 | |||
| 2 | 637,10 | |||
| 29 | 637,10 | |||
| 7 | 637,10 | |||
| 14 | 637,10 | |||
| 38 | 637,10 | |||
| 14 | 637,10 | |||
| 6 | 637,10 | |||
| 2 | 637,10 | |||
| 23 | 637,10 | |||
| 2 | 637,10 | |||
| 41 | 637,10 | |||
| 14.08.2026 | 14:30:41,272 | 49 | 637,10 | |
| 49 | 637,10 | |||
| 49 | 637,10 | |||
| 14.08.2026 | 14:30:41,209 | 21 | 637,10 | |
| 21 | 637,10 | |||
| 21 | 637,10 | |||
| 14.08.2026 | 14:30:40,190 | 20 | 637,10 | |
| 20 | 637,10 | |||
| 20 | 637,10 | |||
| 14.08.2026 | 14:30:40,052 | 23 | 637,10 | |
| 23 | 637,10 | |||
| 23 | 637,10 | |||
| 14.08.2026 | 14:30:39,991 | 83 | 637,10 | |
| 83 | 637,10 | |||
| 83 | 637,10 | |||
| 14.08.2026 | 14:30:39,830 | 18 | 637,10 | |
| 18 | 637,10 | |||
| 18 | 637,10 | |||
| 14.08.2026 | 14:30:39,716 | 58 | 637,10 | |
| 58 | 637,10 | |||
| 58 | 637,10 | |||
| 14.08.2026 | 14:30:39,547 | 14 | 637,10 | |
| 14 | 637,10 | |||
| 14 | 637,10 | |||
| 14.08.2026 | 14:30:39,388 | 29 | 637,10 | |
| 29 | 637,10 | |||
| 29 | 637,10 | |||
| 14.08.2026 | 14:30:39,272 | 7 | 637,10 | |
| 7 | 637,10 | |||
| 7 | 637,10 | |||
| 14.08.2026 | 14:30:39,222 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 14.08.2026 | 14:30:38,300 | 23 | 637,10 | |
| 23 | 637,10 | |||
| 23 | 637,10 | |||
| 14.08.2026 | 14:30:36,324 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 14.08.2026 | 14:30:36,133 | 29 | 637,10 | |
| 29 | 637,10 | |||
| 29 | 637,10 | |||
| 14.08.2026 | 14:18:35,892 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 14.08.2026 | 13:48:04,101 | 2 | 637,40 | |
| 2 | 637,40 | |||
| 2 | 637,40 | |||
| 14.08.2026 | 13:26:04,823 | 6 | 637,40 | |
| 6 | 637,40 | |||
| 6 | 637,40 | |||
| 14.08.2026 | 13:15:06,095 | 2 | 637,90 | |
| 2 | 637,90 | |||
| 2 | 637,90 | |||
| 14.08.2026 | 12:58:45,803 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 14.08.2026 | 12:32:33,996 | 5 | 637,50 | |
| 5 | 637,50 | |||
| 5 | 637,50 | |||
| 14.08.2026 | 12:27:00,216 | 20 | 637,70 | |
| 20 | 637,70 | |||
| 20 | 637,70 | |||
| 14.08.2026 | 11:47:45,402 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 14.08.2026 | 11:33:02,535 | 20 | 637,50 | |
| 20 | 637,50 | |||
| 20 | 637,50 | |||
| 14.08.2026 | 11:25:03,188 | 12 | 637,70 | |
| 12 | 637,70 | |||
| 12 | 637,70 | |||
| 14.08.2026 | 11:23:52,577 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 14.08.2026 | 10:21:23,064 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 14.08.2026 | 10:11:23,914 | 2 | 637,50 | |
| 2 | 637,50 | |||
| 2 | 637,50 | |||
| 14.08.2026 | 10:07:46,859 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 14.08.2026 | 10:06:50,544 | 8 | 637,50 | |
| 8 | 637,50 | |||
| 8 | 637,50 | |||
| 14.08.2026 | 10:06:14,315 | 10 | 637,60 | |
| 10 | 637,60 | |||
| 10 | 637,60 | |||
| 14.08.2026 | 10:04:47,500 | 35 | 637,30 | |
| 35 | 637,30 | |||
| 35 | 637,30 | |||
| 14.08.2026 | 09:59:15,731 | 1 | 637,20 | |
| 1 | 637,20 | |||
| 1 | 637,20 | |||
| 14.08.2026 | 09:57:11,837 | 1 | 637,30 | |
| 1 | 637,30 | |||
| 1 | 637,30 | |||
| 14.08.2026 | 09:47:26,141 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 14.08.2026 | 09:30:14,773 | 5 | 636,90 | |
| 5 | 636,90 | |||
| 5 | 636,90 | |||
| 14.08.2026 | 09:30:02,459 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 14.08.2026 | 08:55:28,017 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 14.08.2026 | 08:55:24,188 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 14.08.2026 | 08:41:48,977 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 14.08.2026 | 08:30:55,177 | 3 | 636,80 | |
| 3 | 636,80 | |||
| 3 | 636,80 | |||
| 14.08.2026 | 08:18:21,137 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 14.08.2026 | 08:03:52,045 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 14.08.2026 | 08:00:09,180 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 14.08.2026 | 08:00:04,183 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 14.08.2026 | 07:39:20,418 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 14.08.2026 | 07:30:04,332 | 9 | 636,60 | |
| 7 | 636,60 | |||
| 7 | 636,60 | |||
| 2 | 636,60 | |||
| 1 | 636,60 | |||
| 1 | 636,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00