iShsII-Gl.Clean Energy U.ETF USD

167

151

27,565

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:32:08,598 20   27,565
      18 27,565
      2 27,565
      20 27,565
15.05.2026 21:08:22,979 1   28,08
      1 28,08
      1 28,08
15.05.2026 20:48:15,818 3   27,56
      3 27,56
      3 27,56
15.05.2026 20:48:01,185 22   28,04
      22 28,04
      22 28,04
15.05.2026 20:45:22,904 1   28,06
      1 28,06
      1 28,06
15.05.2026 20:28:12,828 18   28,035
      18 28,035
      18 28,035
15.05.2026 19:55:10,088 2   27,99
      2 27,99
      2 27,99
15.05.2026 19:53:00,502 6   27,93
      6 27,93
      6 27,93
15.05.2026 19:39:56,924 26   27,95
      26 27,95
      26 27,95
15.05.2026 19:19:55,142 2   27,80
      2 27,80
      2 27,80
15.05.2026 18:55:57,501 5   27,715
      5 27,715
      5 27,715
15.05.2026 18:40:15,969 3   27,21
      3 27,21
      3 27,21
15.05.2026 18:39:51,186 11   27,685
      11 27,685
      11 27,685
15.05.2026 18:28:27,786 2   27,70
      2 27,70
      2 27,70
15.05.2026 18:13:36,476 8   27,60
      8 27,60
      8 27,60
15.05.2026 18:12:48,684 1   27,605
      1 27,605
      1 27,605
15.05.2026 18:03:46,081 2   27,61
      2 27,61
      2 27,61
15.05.2026 17:58:15,837 36   27,62
      36 27,62
      36 27,62
15.05.2026 17:53:54,096 1   27,675
      1 27,675
      1 27,675
15.05.2026 17:46:07,278 4   27,755
      4 27,755
      4 27,755
15.05.2026 17:32:37,755 55   27,71
      55 27,71
      55 27,71
15.05.2026 17:22:55,696 1   27,445
      1 27,445
      1 27,445
15.05.2026 17:22:17,712 1   27,425
      1 27,425
      1 27,425
15.05.2026 17:16:45,693 3   27,335
      3 27,335
      3 27,335
15.05.2026 17:16:27,286 2   27,38
      2 27,38
      2 27,38
15.05.2026 17:12:09,154 2   27,38
      2 27,38
      2 27,38
15.05.2026 17:02:05,676 8   27,345
      8 27,345
      8 27,345
15.05.2026 16:35:39,604 40   27,34
      40 27,34
      40 27,34
15.05.2026 16:14:04,229 15   27,305
      15 27,305
      15 27,305
15.05.2026 16:12:16,843 300   27,14
      300 27,14
      300 27,14
15.05.2026 16:03:15,130 1   27,115
      1 27,115
      1 27,115
15.05.2026 15:59:10,264 369   27,10
      369 27,10
      369 27,10
15.05.2026 15:50:36,148 15   27,075
      15 27,075
      15 27,075
15.05.2026 15:41:34,752 3   27,00
      3 27,00
      3 27,00
15.05.2026 15:34:28,920 100   26,99
      100 26,99
      100 26,99
15.05.2026 15:33:57,517 22   26,95
      22 26,95
      22 26,95
15.05.2026 15:33:04,214 13   27,00
      13 27,00
      10 27,00
      3 27,00
15.05.2026 15:32:40,640 35   27,055
      35 27,055
      35 27,055
15.05.2026 15:31:26,313 100   27,09
      100 27,09
      100 27,09
15.05.2026 15:31:20,490 29   27,10
      20 27,10
      9 27,10
      29 27,10
15.05.2026 15:30:21,042 36   27,18
      36 27,18
      36 27,18
15.05.2026 15:28:08,660 60   27,105
      60 27,105
      60 27,105
15.05.2026 15:27:57,399 1 200   27,115
      1 200 27,115
      1 200 27,115
15.05.2026 15:27:11,101 372   27,11
      372 27,11
      372 27,11
15.05.2026 15:05:25,518 69   27,165
      69 27,165
      69 27,165
15.05.2026 15:04:45,016 114   27,115
      114 27,115
      114 27,115
15.05.2026 14:57:15,461 3   27,17
      3 27,17
      3 27,17
15.05.2026 14:54:22,268 1 000   27,15
      1 000 27,15
      1 000 27,15
15.05.2026 14:42:13,407 1   27,195
      1 27,195
      1 27,195
15.05.2026 14:34:12,203 50   27,135
      50 27,135
      50 27,135
15.05.2026 14:27:15,781 3   27,135
      3 27,135
      3 27,135
15.05.2026 14:26:47,393 1   27,165
      1 27,165
      1 27,165
15.05.2026 14:26:46,832 11   27,165
      11 27,165
      11 27,165
15.05.2026 14:14:57,005 4   27,155
      4 27,155
      4 27,155
15.05.2026 14:07:28,409 10   27,20
      10 27,20
      10 27,20
15.05.2026 13:52:13,309 28   27,28
      28 27,28
      28 27,28
15.05.2026 13:51:43,758 513   27,26
      513 27,26
      513 27,26
15.05.2026 13:50:13,656 8   27,27
      8 27,27
      8 27,27
15.05.2026 13:49:42,623 1   27,275
      1 27,275
      1 27,275
15.05.2026 13:40:25,696 37   27,285
      37 27,285
      37 27,285
15.05.2026 13:39:34,657 9   27,28
      9 27,28
      9 27,28
15.05.2026 13:39:01,957 1   27,295
      1 27,295
      1 27,295
15.05.2026 13:38:55,264 1   27,295
      1 27,295
      1 27,295
15.05.2026 13:38:45,837 3   27,28
      3 27,28
      3 27,28
15.05.2026 13:38:43,231 1   27,295
      1 27,295
      1 27,295
15.05.2026 13:38:33,209 1   27,30
      1 27,30
      1 27,30
15.05.2026 13:37:46,740 1   27,295
      1 27,295
      1 27,295
15.05.2026 13:22:49,931 11   27,305
      11 27,305
      11 27,305
15.05.2026 13:21:20,364 10   27,305
      10 27,305
      10 27,305
15.05.2026 13:09:32,121 37   27,31
      37 27,31
      37 27,31
15.05.2026 13:00:26,408 110   27,355
      110 27,355
      110 27,355
15.05.2026 12:56:16,104 3   27,32
      3 27,32
      3 27,32
15.05.2026 12:56:05,399 1   27,36
      1 27,36
      1 27,36
15.05.2026 12:55:17,200 1   27,35
      1 27,35
      1 27,35
15.05.2026 12:52:36,991 8   27,35
      8 27,35
      8 27,35
15.05.2026 12:50:06,813 3   27,325
      3 27,325
      3 27,325
15.05.2026 12:39:53,949 250   27,265
      250 27,265
      250 27,265
15.05.2026 12:32:53,372 8   27,25
      8 27,25
      8 27,25
15.05.2026 12:08:32,105 91   27,195
      91 27,195
      91 27,195
15.05.2026 12:07:43,128 2   27,195
      2 27,195
      2 27,195
15.05.2026 12:05:23,656 213   27,185
      213 27,185
      213 27,185
15.05.2026 12:04:35,233 4   27,185
      4 27,185
      4 27,185
15.05.2026 11:56:16,399 3   27,145
      3 27,145
      3 27,145
15.05.2026 11:56:06,823 1   27,19
      1 27,19
      1 27,19
15.05.2026 11:53:24,364 1   27,13
      1 27,13
      1 27,13
15.05.2026 11:50:14,193 126   27,15
      126 27,15
      126 27,15
15.05.2026 11:47:43,261 1   27,155
      1 27,155
      1 27,155
15.05.2026 11:32:54,415 8   27,17
      8 27,17
      8 27,17
15.05.2026 11:31:45,895 3   27,14
      3 27,14
      3 27,14
15.05.2026 11:31:20,986 1   27,175
      1 27,175
      1 27,175
15.05.2026 11:27:53,845 2   27,18
      2 27,18
      2 27,18
15.05.2026 11:22:04,930 8   27,21
      8 27,21
      8 27,21
15.05.2026 11:20:39,514 20   27,18
      20 27,18
      20 27,18
15.05.2026 11:14:05,073 15   27,245
      15 27,245
      15 27,245
15.05.2026 11:11:31,585 4   27,245
      4 27,245
      4 27,245
15.05.2026 11:07:01,850 1   27,235
      1 27,235
      1 27,235
15.05.2026 11:03:47,270 1   27,215
      1 27,215
      1 27,215
15.05.2026 10:58:00,277 37   27,275
      37 27,275
      37 27,275
15.05.2026 10:55:45,984 3   27,24
      3 27,24
      3 27,24
15.05.2026 10:55:35,035 1   27,285
      1 27,285
      1 27,285
15.05.2026 10:44:35,472 37   27,29
      37 27,29
      37 27,29
15.05.2026 10:41:27,689 76   27,28
      76 27,28
      76 27,28
15.05.2026 10:38:54,887 5   27,29
      5 27,29
      5 27,29
15.05.2026 10:30:11,340 2   27,26
      2 27,26
      2 27,26
15.05.2026 10:28:21,939 75   27,27
      75 27,27
      75 27,27
15.05.2026 10:18:00,806 8   27,335
      8 27,335
      8 27,335
15.05.2026 10:09:22,713 1   27,39
      1 27,39
      1 27,39
15.05.2026 10:09:15,900 3   27,34
      3 27,34
      3 27,34
15.05.2026 10:09:07,067 1   27,39
      1 27,39
      1 27,39
15.05.2026 10:08:55,252 90   27,395
      90 27,395
      90 27,395
15.05.2026 10:01:18,195 92   27,435
      92 27,435
      92 27,435
15.05.2026 09:53:25,871 365   27,425
      4 27,425
      365 27,425
      361 27,425
15.05.2026 09:51:50,822 1   27,425
      1 27,425
      1 27,425
15.05.2026 09:48:46,035 3   27,41
      3 27,41
      3 27,41
15.05.2026 09:48:39,663 1   27,445
      1 27,445
      1 27,445
15.05.2026 09:47:02,604 1   27,445
      1 27,445
      1 27,445
15.05.2026 09:46:01,585 1   27,445
      1 27,445
      1 27,445
15.05.2026 09:42:43,658 1   27,46
      1 27,46
      1 27,46
15.05.2026 09:40:37,401 2   27,465
      2 27,465
      2 27,465
15.05.2026 09:38:46,595 375   27,455
      375 27,455
      375 27,455
15.05.2026 09:38:14,507 4   27,46
      4 27,46
      4 27,46
15.05.2026 09:37:46,054 3   27,42
      3 27,42
      3 27,42
15.05.2026 09:37:41,801 1   27,455
      1 27,455
      1 27,455
15.05.2026 09:37:31,884 5   27,425
      5 27,425
      5 27,425
15.05.2026 09:33:19,789 170   27,485
      170 27,485
      170 27,485
15.05.2026 09:28:31,611 3   27,485
      3 27,485
      3 27,485
15.05.2026 09:28:19,824 1   27,485
      1 27,485
      1 27,485
15.05.2026 09:27:35,814 1   27,485
      1 27,485
      1 27,485
15.05.2026 09:24:06,980 9   27,465
      9 27,465
      9 27,465
15.05.2026 09:23:40,534 8   27,47
      8 27,47
      8 27,47
15.05.2026 09:21:29,905 1   27,48
      1 27,48
      1 27,48
15.05.2026 09:19:52,380 4   27,475
      4 27,475
      4 27,475
15.05.2026 09:19:46,784 3   27,445
      3 27,445
      3 27,445
15.05.2026 09:19:38,480 1   27,475
      1 27,475
      1 27,475
15.05.2026 09:19:33,834 2   27,48
      2 27,48
      2 27,48
15.05.2026 09:17:44,555 2   27,485
      2 27,485
      2 27,485
15.05.2026 09:17:40,067 1   27,485
      1 27,485
      1 27,485
15.05.2026 09:17:31,915 1   27,485
      1 27,485
      1 27,485
15.05.2026 09:17:16,117 3   27,46
      3 27,46
      3 27,46
15.05.2026 09:17:04,344 4   27,48
      4 27,48
      4 27,48
15.05.2026 09:15:44,812 1   27,48
      1 27,48
      1 27,48
15.05.2026 09:15:44,234 1   27,48
      1 27,48
      1 27,48
15.05.2026 09:15:03,044 5   27,47
      5 27,47
      5 27,47
15.05.2026 09:13:08,126 1   27,47
      1 27,47
      1 27,47
15.05.2026 09:05:16,737 5   27,415
      5 27,415
      5 27,415
15.05.2026 09:04:46,791 25   27,505
      20 27,505
      25 27,505
      1 27,505
      1 27,505
      1 27,505
      1 27,505
      1 27,505
15.05.2026 08:51:54,650 72   27,955
      72 27,955
      72 27,955
15.05.2026 08:10:16,885 1   27,84
      1 27,84
      1 27,84
15.05.2026 08:07:27,467 10   27,82
      10 27,82
      10 27,82
15.05.2026 08:05:49,427 253   27,81
      26 27,81
      18 27,81
      36 27,81
      3 27,81
      71 27,81
      102 27,81
      9 27,81
      14 27,81
      227 27,81
15.05.2026 07:35:48,577 151   27,875
      143 27,875
      151 27,875
      8 27,875
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)