iShs IV-Essen.Met.Prod
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
80
7,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:45:48,704 | 76 | 7,865 | |
| 76 | 7,865 | |||
| 76 | 7,865 | |||
| 30.12.2025 | 13:44:17,772 | 2 | 7,851 | |
| 2 | 7,851 | |||
| 2 | 7,851 | |||
| 30.12.2025 | 13:43:04,546 | 10 | 7,857 | |
| 10 | 7,857 | |||
| 10 | 7,857 | |||
| 30.12.2025 | 13:13:13,036 | 630 | 7,851 | |
| 630 | 7,851 | |||
| 630 | 7,851 | |||
| 30.12.2025 | 13:12:51,563 | 300 | 7,847 | |
| 300 | 7,847 | |||
| 300 | 7,847 | |||
| 30.12.2025 | 13:05:23,958 | 1 275 | 7,844 | |
| 1 275 | 7,844 | |||
| 1 275 | 7,844 | |||
| 30.12.2025 | 12:57:50,990 | 25 | 7,838 | |
| 25 | 7,838 | |||
| 25 | 7,838 | |||
| 30.12.2025 | 12:57:31,125 | 20 | 7,838 | |
| 20 | 7,838 | |||
| 20 | 7,838 | |||
| 30.12.2025 | 12:55:54,032 | 1 | 7,837 | |
| 1 | 7,837 | |||
| 1 | 7,837 | |||
| 30.12.2025 | 12:48:51,390 | 13 | 7,835 | |
| 13 | 7,835 | |||
| 13 | 7,835 | |||
| 30.12.2025 | 12:44:43,647 | 128 | 7,832 | |
| 128 | 7,832 | |||
| 128 | 7,832 | |||
| 30.12.2025 | 12:29:59,480 | 25 | 7,819 | |
| 25 | 7,819 | |||
| 25 | 7,819 | |||
| 30.12.2025 | 12:28:57,604 | 3 | 7,814 | |
| 3 | 7,814 | |||
| 3 | 7,814 | |||
| 30.12.2025 | 12:28:25,783 | 2 | 7,82 | |
| 2 | 7,82 | |||
| 2 | 7,82 | |||
| 30.12.2025 | 12:28:24,937 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 30.12.2025 | 12:27:49,641 | 256 | 7,818 | |
| 256 | 7,818 | |||
| 256 | 7,818 | |||
| 30.12.2025 | 12:12:05,165 | 64 | 7,821 | |
| 64 | 7,821 | |||
| 64 | 7,821 | |||
| 30.12.2025 | 12:12:05,097 | 13 | 7,821 | |
| 13 | 7,821 | |||
| 13 | 7,821 | |||
| 30.12.2025 | 12:10:24,899 | 1 477 | 7,812 | |
| 1 477 | 7,812 | |||
| 1 477 | 7,812 | |||
| 30.12.2025 | 12:08:48,306 | 100 | 7,816 | |
| 100 | 7,816 | |||
| 100 | 7,816 | |||
| 30.12.2025 | 12:07:05,837 | 1 787 | 7,822 | |
| 1 787 | 7,822 | |||
| 1 787 | 7,822 | |||
| 30.12.2025 | 12:04:36,248 | 180 | 7,828 | |
| 180 | 7,828 | |||
| 180 | 7,828 | |||
| 30.12.2025 | 11:55:48,227 | 638 | 7,829 | |
| 638 | 7,829 | |||
| 638 | 7,829 | |||
| 30.12.2025 | 11:53:40,727 | 5 | 7,829 | |
| 5 | 7,829 | |||
| 5 | 7,829 | |||
| 30.12.2025 | 11:39:47,344 | 180 | 7,825 | |
| 180 | 7,825 | |||
| 180 | 7,825 | |||
| 30.12.2025 | 11:37:13,781 | 650 | 7,824 | |
| 650 | 7,824 | |||
| 650 | 7,824 | |||
| 30.12.2025 | 11:36:41,256 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 30.12.2025 | 11:35:57,573 | 3 800 | 7,825 | |
| 3 800 | 7,825 | |||
| 3 800 | 7,825 | |||
| 30.12.2025 | 11:35:34,623 | 13 | 7,825 | |
| 13 | 7,825 | |||
| 13 | 7,825 | |||
| 30.12.2025 | 11:29:25,040 | 335 | 7,818 | |
| 335 | 7,818 | |||
| 335 | 7,818 | |||
| 30.12.2025 | 11:29:04,047 | 384 | 7,817 | |
| 384 | 7,817 | |||
| 384 | 7,817 | |||
| 30.12.2025 | 11:25:19,704 | 400 | 7,818 | |
| 400 | 7,818 | |||
| 400 | 7,818 | |||
| 30.12.2025 | 11:18:59,112 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 30.12.2025 | 11:18:04,511 | 384 | 7,82 | |
| 384 | 7,82 | |||
| 384 | 7,82 | |||
| 30.12.2025 | 11:09:17,715 | 130 | 7,817 | |
| 130 | 7,817 | |||
| 130 | 7,817 | |||
| 30.12.2025 | 11:02:59,588 | 130 | 7,817 | |
| 30 | 7,817 | |||
| 130 | 7,817 | |||
| 100 | 7,817 | |||
| 30.12.2025 | 10:59:19,851 | 2 | 7,815 | |
| 2 | 7,815 | |||
| 2 | 7,815 | |||
| 30.12.2025 | 10:57:22,279 | 69 | 7,802 | |
| 69 | 7,802 | |||
| 69 | 7,802 | |||
| 30.12.2025 | 10:56:23,886 | 50 | 7,814 | |
| 50 | 7,814 | |||
| 50 | 7,814 | |||
| 30.12.2025 | 10:54:08,621 | 19 | 7,815 | |
| 19 | 7,815 | |||
| 19 | 7,815 | |||
| 30.12.2025 | 10:50:26,330 | 8 | 7,814 | |
| 8 | 7,814 | |||
| 8 | 7,814 | |||
| 30.12.2025 | 10:46:48,599 | 1 | 7,809 | |
| 1 | 7,809 | |||
| 1 | 7,809 | |||
| 30.12.2025 | 10:25:29,229 | 200 | 7,809 | |
| 200 | 7,809 | |||
| 200 | 7,809 | |||
| 30.12.2025 | 10:25:10,969 | 695 | 7,809 | |
| 695 | 7,809 | |||
| 695 | 7,809 | |||
| 30.12.2025 | 10:14:18,073 | 1 | 7,808 | |
| 1 | 7,808 | |||
| 1 | 7,808 | |||
| 30.12.2025 | 10:10:12,086 | 200 | 7,801 | |
| 200 | 7,801 | |||
| 200 | 7,801 | |||
| 30.12.2025 | 10:08:30,714 | 512 | 7,80 | |
| 512 | 7,80 | |||
| 512 | 7,80 | |||
| 30.12.2025 | 10:08:29,921 | 149 | 7,80 | |
| 149 | 7,80 | |||
| 149 | 7,80 | |||
| 30.12.2025 | 10:07:24,912 | 250 | 7,798 | |
| 250 | 7,798 | |||
| 250 | 7,798 | |||
| 30.12.2025 | 10:05:47,722 | 200 | 7,806 | |
| 200 | 7,806 | |||
| 200 | 7,806 | |||
| 30.12.2025 | 10:03:35,236 | 80 | 7,78 | |
| 80 | 7,78 | |||
| 80 | 7,78 | |||
| 30.12.2025 | 09:56:19,330 | 26 | 7,788 | |
| 26 | 7,788 | |||
| 26 | 7,788 | |||
| 30.12.2025 | 09:33:55,412 | 12 | 7,791 | |
| 12 | 7,791 | |||
| 12 | 7,791 | |||
| 30.12.2025 | 09:30:01,505 | 287 | 7,796 | |
| 287 | 7,796 | |||
| 287 | 7,796 | |||
| 30.12.2025 | 09:28:58,245 | 308 | 7,798 | |
| 308 | 7,798 | |||
| 308 | 7,798 | |||
| 30.12.2025 | 09:25:08,643 | 1 | 7,795 | |
| 1 | 7,795 | |||
| 1 | 7,795 | |||
| 30.12.2025 | 09:24:24,864 | 1 | 7,795 | |
| 1 | 7,795 | |||
| 1 | 7,795 | |||
| 30.12.2025 | 09:24:23,821 | 3 | 7,795 | |
| 3 | 7,795 | |||
| 3 | 7,795 | |||
| 30.12.2025 | 09:18:26,944 | 3 | 7,783 | |
| 3 | 7,783 | |||
| 3 | 7,783 | |||
| 30.12.2025 | 09:18:05,106 | 1 | 7,818 | |
| 1 | 7,818 | |||
| 1 | 7,818 | |||
| 30.12.2025 | 09:18:02,893 | 26 | 7,818 | |
| 26 | 7,818 | |||
| 26 | 7,818 | |||
| 30.12.2025 | 09:17:52,231 | 9 | 7,818 | |
| 9 | 7,818 | |||
| 9 | 7,818 | |||
| 30.12.2025 | 09:17:26,070 | 2 | 7,818 | |
| 2 | 7,818 | |||
| 2 | 7,818 | |||
| 30.12.2025 | 09:17:12,536 | 1 | 7,818 | |
| 1 | 7,818 | |||
| 1 | 7,818 | |||
| 30.12.2025 | 09:14:06,010 | 3 | 7,799 | |
| 3 | 7,799 | |||
| 3 | 7,799 | |||
| 30.12.2025 | 09:13:50,804 | 6 | 7,799 | |
| 6 | 7,799 | |||
| 6 | 7,799 | |||
| 30.12.2025 | 09:13:18,065 | 6 | 7,78 | |
| 6 | 7,78 | |||
| 6 | 7,78 | |||
| 30.12.2025 | 09:12:53,071 | 384 | 7,808 | |
| 384 | 7,808 | |||
| 384 | 7,808 | |||
| 30.12.2025 | 09:12:43,640 | 1 | 7,801 | |
| 1 | 7,801 | |||
| 1 | 7,801 | |||
| 30.12.2025 | 09:05:51,855 | 1 175 | 7,80 | |
| 1 175 | 7,80 | |||
| 1 175 | 7,80 | |||
| 30.12.2025 | 09:05:14,123 | 34 | 7,808 | |
| 16 | 7,808 | |||
| 10 | 7,808 | |||
| 14 | 7,808 | |||
| 20 | 7,808 | |||
| 1 | 7,808 | |||
| 7 | 7,808 | |||
| 30.12.2025 | 08:44:24,674 | 425 | 7,854 | |
| 425 | 7,854 | |||
| 425 | 7,854 | |||
| 30.12.2025 | 08:40:05,531 | 750 | 7,801 | |
| 750 | 7,801 | |||
| 750 | 7,801 | |||
| 30.12.2025 | 08:30:22,867 | 63 | 7,807 | |
| 1 | 7,807 | |||
| 63 | 7,807 | |||
| 62 | 7,807 | |||
| 30.12.2025 | 08:18:30,353 | 1 517 | 7,739 | |
| 1 517 | 7,739 | |||
| 1 517 | 7,739 | |||
| 30.12.2025 | 08:18:18,006 | 1 663 | 7,744 | |
| 1 663 | 7,744 | |||
| 1 663 | 7,744 | |||
| 30.12.2025 | 08:14:28,966 | 3 | 7,646 | |
| 3 | 7,646 | |||
| 3 | 7,646 | |||
| 30.12.2025 | 08:14:05,418 | 20 | 7,776 | |
| 20 | 7,776 | |||
| 20 | 7,776 | |||
| 30.12.2025 | 07:59:09,417 | 386 | 7,762 | |
| 386 | 7,762 | |||
| 386 | 7,762 | |||
| 30.12.2025 | 07:30:14,393 | 884 | 7,762 | |
| 650 | 7,762 | |||
| 884 | 7,762 | |||
| 130 | 7,762 | |||
| 104 | 7,762 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00