iShs IV-Essen.Met.Prod
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
8,891
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:14,945 | 1 799 | 8,891 | |
| 1 799 | 8,891 | |||
| 1 694 | 8,891 | |||
| 55 | 8,891 | |||
| 50 | 8,891 | |||
| 14.08.2026 | 20:30:11,187 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 14.08.2026 | 20:27:36,371 | 23 | 8,891 | |
| 12 | 8,891 | |||
| 23 | 8,891 | |||
| 11 | 8,891 | |||
| 14.08.2026 | 20:24:18,039 | 4 | 8,891 | |
| 4 | 8,891 | |||
| 4 | 8,891 | |||
| 14.08.2026 | 18:36:32,470 | 39 | 9,043 | |
| 39 | 9,043 | |||
| 39 | 9,043 | |||
| 14.08.2026 | 18:16:06,088 | 2 | 9,042 | |
| 2 | 9,042 | |||
| 2 | 9,042 | |||
| 14.08.2026 | 17:29:27,051 | 10 | 8,891 | |
| 10 | 8,891 | |||
| 10 | 8,891 | |||
| 14.08.2026 | 17:26:46,214 | 110 | 8,891 | |
| 110 | 8,891 | |||
| 110 | 8,891 | |||
| 14.08.2026 | 17:24:17,141 | 31 | 8,897 | |
| 31 | 8,897 | |||
| 31 | 8,897 | |||
| 14.08.2026 | 17:18:18,839 | 2 | 8,931 | |
| 2 | 8,931 | |||
| 2 | 8,931 | |||
| 14.08.2026 | 17:03:20,360 | 539 | 8,932 | |
| 539 | 8,932 | |||
| 539 | 8,932 | |||
| 14.08.2026 | 16:52:04,986 | 1 | 8,939 | |
| 1 | 8,939 | |||
| 1 | 8,939 | |||
| 14.08.2026 | 16:43:29,701 | 120 | 8,946 | |
| 120 | 8,946 | |||
| 120 | 8,946 | |||
| 14.08.2026 | 16:42:26,341 | 3 600 | 8,959 | |
| 3 600 | 8,959 | |||
| 3 600 | 8,959 | |||
| 14.08.2026 | 16:29:29,677 | 2 | 8,981 | |
| 2 | 8,981 | |||
| 2 | 8,981 | |||
| 14.08.2026 | 16:22:17,886 | 447 | 8,933 | |
| 447 | 8,933 | |||
| 447 | 8,933 | |||
| 14.08.2026 | 16:03:35,467 | 200 | 8,95 | |
| 200 | 8,95 | |||
| 200 | 8,95 | |||
| 14.08.2026 | 16:00:39,923 | 3 | 8,921 | |
| 3 | 8,921 | |||
| 3 | 8,921 | |||
| 14.08.2026 | 16:00:10,177 | 1 | 8,954 | |
| 1 | 8,954 | |||
| 1 | 8,954 | |||
| 14.08.2026 | 15:55:45,884 | 1 | 8,944 | |
| 1 | 8,944 | |||
| 1 | 8,944 | |||
| 14.08.2026 | 15:55:45,384 | 39 | 8,944 | |
| 39 | 8,944 | |||
| 39 | 8,944 | |||
| 14.08.2026 | 15:54:05,118 | 2 | 8,941 | |
| 2 | 8,941 | |||
| 2 | 8,941 | |||
| 14.08.2026 | 15:00:25,844 | 1 200 | 8,90 | |
| 1 200 | 8,90 | |||
| 1 200 | 8,90 | |||
| 14.08.2026 | 14:58:20,553 | 2 | 8,916 | |
| 2 | 8,916 | |||
| 2 | 8,916 | |||
| 14.08.2026 | 13:58:15,105 | 1 | 8,893 | |
| 1 | 8,893 | |||
| 1 | 8,893 | |||
| 14.08.2026 | 13:57:45,562 | 8 | 8,863 | |
| 8 | 8,863 | |||
| 8 | 8,863 | |||
| 14.08.2026 | 13:10:16,937 | 1 | 8,87 | |
| 1 | 8,87 | |||
| 1 | 8,87 | |||
| 14.08.2026 | 13:10:15,877 | 112 | 8,87 | |
| 112 | 8,87 | |||
| 112 | 8,87 | |||
| 14.08.2026 | 13:08:18,502 | 272 | 8,851 | |
| 272 | 8,851 | |||
| 272 | 8,851 | |||
| 14.08.2026 | 12:50:29,974 | 90 | 8,862 | |
| 90 | 8,862 | |||
| 90 | 8,862 | |||
| 14.08.2026 | 12:42:51,669 | 131 | 8,885 | |
| 131 | 8,885 | |||
| 131 | 8,885 | |||
| 14.08.2026 | 12:04:23,423 | 1 | 8,903 | |
| 1 | 8,903 | |||
| 1 | 8,903 | |||
| 14.08.2026 | 12:04:22,524 | 44 | 8,903 | |
| 44 | 8,903 | |||
| 44 | 8,903 | |||
| 14.08.2026 | 12:03:43,920 | 7 | 8,903 | |
| 7 | 8,903 | |||
| 7 | 8,903 | |||
| 14.08.2026 | 11:39:14,153 | 23 | 8,865 | |
| 23 | 8,865 | |||
| 23 | 8,865 | |||
| 14.08.2026 | 11:39:00,246 | 563 | 8,883 | |
| 563 | 8,883 | |||
| 563 | 8,883 | |||
| 14.08.2026 | 11:02:26,744 | 1 | 8,888 | |
| 1 | 8,888 | |||
| 1 | 8,888 | |||
| 14.08.2026 | 11:01:57,882 | 57 | 8,865 | |
| 57 | 8,865 | |||
| 2 | 8,865 | |||
| 55 | 8,865 | |||
| 14.08.2026 | 09:47:04,179 | 114 | 8,859 | |
| 114 | 8,859 | |||
| 114 | 8,859 | |||
| 14.08.2026 | 09:38:18,913 | 2 | 8,86 | |
| 2 | 8,86 | |||
| 2 | 8,86 | |||
| 14.08.2026 | 09:25:21,981 | 1 | 8,859 | |
| 1 | 8,859 | |||
| 1 | 8,859 | |||
| 14.08.2026 | 09:25:09,394 | 1 | 8,86 | |
| 1 | 8,86 | |||
| 1 | 8,86 | |||
| 14.08.2026 | 09:25:05,569 | 1 | 8,86 | |
| 1 | 8,86 | |||
| 1 | 8,86 | |||
| 14.08.2026 | 09:25:04,313 | 3 | 8,86 | |
| 3 | 8,86 | |||
| 3 | 8,86 | |||
| 14.08.2026 | 09:16:02,586 | 55 | 8,842 | |
| 55 | 8,842 | |||
| 55 | 8,842 | |||
| 14.08.2026 | 09:15:15,802 | 5 | 8,859 | |
| 5 | 8,859 | |||
| 5 | 8,859 | |||
| 14.08.2026 | 09:14:18,194 | 3 | 8,844 | |
| 3 | 8,844 | |||
| 3 | 8,844 | |||
| 14.08.2026 | 09:14:09,485 | 2 | 8,862 | |
| 2 | 8,862 | |||
| 2 | 8,862 | |||
| 14.08.2026 | 09:13:02,380 | 1 | 8,859 | |
| 1 | 8,859 | |||
| 1 | 8,859 | |||
| 14.08.2026 | 09:13:02,281 | 46 | 8,86 | |
| 46 | 8,86 | |||
| 46 | 8,86 | |||
| 14.08.2026 | 09:12:10,500 | 1 | 8,865 | |
| 1 | 8,865 | |||
| 1 | 8,865 | |||
| 14.08.2026 | 09:08:18,079 | 3 | 8,847 | |
| 3 | 8,847 | |||
| 3 | 8,847 | |||
| 14.08.2026 | 09:08:07,018 | 1 | 8,866 | |
| 1 | 8,866 | |||
| 1 | 8,866 | |||
| 14.08.2026 | 09:05:07,416 | 60 | 8,869 | |
| 60 | 8,869 | |||
| 60 | 8,869 | |||
| 14.08.2026 | 09:05:03,832 | 400 | 8,90 | |
| 400 | 8,90 | |||
| 400 | 8,90 | |||
| 14.08.2026 | 09:05:03,767 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 14.08.2026 | 08:44:30,059 | 226 | 9,022 | |
| 226 | 9,022 | |||
| 226 | 9,022 | |||
| 14.08.2026 | 08:28:56,148 | 12 | 8,831 | |
| 12 | 8,831 | |||
| 12 | 8,831 | |||
| 14.08.2026 | 08:09:54,916 | 1 | 9,018 | |
| 1 | 9,018 | |||
| 1 | 9,018 | |||
| 14.08.2026 | 08:00:10,239 | 100 | 9,023 | |
| 100 | 9,023 | |||
| 100 | 9,023 | |||
| 14.08.2026 | 07:33:44,983 | 1 | 8,803 | |
| 1 | 8,803 | |||
| 1 | 8,803 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00