YieldMax Big Tech Option Income UCITS ETF

36

37

35,3683

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:33:34,632 41   35,3683
      41 35,3683
      41 35,3683
04.11.2026 21:11:26,564 259   34,8398
      259 34,8398
      259 34,8398
04.11.2026 21:10:15,034 244   34,855
      244 34,855
      244 34,855
04.11.2026 20:37:52,862 12   35,4959
      12 35,4959
      12 35,4959
04.11.2026 20:16:53,989 5   35,4987
      5 35,4987
      5 35,4987
04.11.2026 20:16:28,189 1   35,4991
      1 35,4991
      1 35,4991
04.11.2026 19:50:13,262 3   35,4801
      3 35,4801
      3 35,4801
04.11.2026 19:44:15,641 189   35,41
      189 35,41
      189 35,41
04.11.2026 19:05:33,611 120   34,8795
      120 34,8795
      120 34,8795
04.11.2026 18:47:36,052 4   35,4486
      4 35,4486
      4 35,4486
04.11.2026 18:05:51,855 110   35,4088
      110 35,4088
      110 35,4088
04.11.2026 17:30:08,734 50   34,8643
      50 34,8643
      50 34,8643
04.11.2026 17:27:28,327 143   34,8093
      143 34,8093
      143 34,8093
04.11.2026 17:25:02,696 325   34,9543
      325 34,9543
      325 34,9543
04.11.2026 17:21:47,180 290   34,9843
      290 34,9843
      290 34,9843
04.11.2026 17:11:22,963 120   35,0393
      120 35,0393
      120 35,0393
04.11.2026 16:45:39,403 140   35,1943
      140 35,1943
      140 35,1943
04.11.2026 16:43:55,596 4   35,25
      4 35,25
      4 35,25
04.11.2026 15:41:57,798 380   35,3839
      380 35,3839
      380 35,3839
04.11.2026 15:21:03,214 200   34,8936
      200 34,8936
      200 34,8936
04.11.2026 15:07:01,559 90   34,8185
      90 34,8185
      90 34,8185
04.11.2026 15:01:44,390 28   34,7785
      28 34,7785
      28 34,7785
04.11.2026 14:58:48,771 100   34,75
      100 34,75
      100 34,75
04.11.2026 14:56:47,334 208   34,8686
      208 34,8686
      208 34,8686
04.11.2026 13:52:46,290 12   34,7435
      12 34,7435
      12 34,7435
04.11.2026 13:52:33,823 16   34,7485
      16 34,7485
      16 34,7485
04.11.2026 13:12:48,565 100   34,9636
      100 34,9636
      100 34,9636
04.11.2026 13:03:41,060 2   35,1888
      2 35,1888
      2 35,1888
04.11.2026 13:00:49,986 28   35,1988
      28 35,1988
      28 35,1988
04.11.2026 10:39:27,167 150   35,1438
      150 35,1438
      150 35,1438
04.11.2026 10:24:43,886 80   34,9262
      80 34,9262
      80 34,9262
04.11.2026 10:22:00,412 49   35,0937
      49 35,0937
      49 35,0937
04.11.2026 10:11:58,340 39   35,0947
      39 35,0947
      39 35,0947
04.11.2026 09:50:20,244 1   35,1287
      1 35,1287
      1 35,1287
04.11.2026 09:35:58,512 1   35,1493
      1 35,1493
      1 35,1493
04.11.2026 09:32:44,316 573   35,1143
      573 35,1143
      573 35,1143
04.11.2026 09:05:22,676 28   34,9843
      28 34,9843
      28 34,9843
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)