iShs III-S&P 500 Equ.Wei.ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
7,023
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:16:53,302 | 14 | 7,023 | |
| 14 | 7,023 | |||
| 14 | 7,023 | |||
| 14.08.2026 | 19:26:51,885 | 10 | 7,021 | |
| 10 | 7,021 | |||
| 10 | 7,021 | |||
| 14.08.2026 | 19:16:49,301 | 55 | 7,021 | |
| 55 | 7,021 | |||
| 55 | 7,021 | |||
| 14.08.2026 | 18:34:13,601 | 3 | 7,021 | |
| 3 | 7,021 | |||
| 3 | 7,021 | |||
| 14.08.2026 | 18:28:45,703 | 5 | 7,021 | |
| 5 | 7,021 | |||
| 5 | 7,021 | |||
| 14.08.2026 | 18:28:21,138 | 1 | 7,021 | |
| 1 | 7,021 | |||
| 1 | 7,021 | |||
| 14.08.2026 | 18:10:37,694 | 4 | 7,021 | |
| 4 | 7,021 | |||
| 4 | 7,021 | |||
| 14.08.2026 | 17:55:35,722 | 3 | 7,021 | |
| 3 | 7,021 | |||
| 3 | 7,021 | |||
| 14.08.2026 | 17:45:04,432 | 428 | 7,021 | |
| 428 | 7,021 | |||
| 428 | 7,021 | |||
| 14.08.2026 | 17:07:06,669 | 2 500 | 6,994 | |
| 2 500 | 6,994 | |||
| 2 500 | 6,994 | |||
| 14.08.2026 | 16:49:47,953 | 6 560 | 6,992 | |
| 6 560 | 6,992 | |||
| 6 560 | 6,992 | |||
| 14.08.2026 | 16:47:52,421 | 6 560 | 6,992 | |
| 6 560 | 6,992 | |||
| 6 560 | 6,992 | |||
| 14.08.2026 | 16:46:08,130 | 1 | 6,992 | |
| 1 | 6,992 | |||
| 1 | 6,992 | |||
| 14.08.2026 | 16:46:07,398 | 1 029 | 6,992 | |
| 1 029 | 6,992 | |||
| 1 029 | 6,992 | |||
| 14.08.2026 | 16:27:12,828 | 67 | 6,998 | |
| 67 | 6,998 | |||
| 67 | 6,998 | |||
| 14.08.2026 | 16:22:41,127 | 72 | 7,00 | |
| 72 | 7,00 | |||
| 72 | 7,00 | |||
| 14.08.2026 | 16:18:48,818 | 143 | 6,999 | |
| 143 | 6,999 | |||
| 143 | 6,999 | |||
| 14.08.2026 | 16:17:22,711 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 14.08.2026 | 16:17:21,965 | 18 | 7,00 | |
| 18 | 7,00 | |||
| 18 | 7,00 | |||
| 14.08.2026 | 16:15:18,343 | 354 | 6,998 | |
| 354 | 6,998 | |||
| 354 | 6,998 | |||
| 14.08.2026 | 16:00:20,392 | 1 | 7,005 | |
| 1 | 7,005 | |||
| 1 | 7,005 | |||
| 14.08.2026 | 15:47:37,294 | 3 | 6,987 | |
| 3 | 6,987 | |||
| 3 | 6,987 | |||
| 14.08.2026 | 15:47:24,937 | 58 | 6,989 | |
| 58 | 6,989 | |||
| 58 | 6,989 | |||
| 14.08.2026 | 15:43:18,296 | 79 | 6,993 | |
| 79 | 6,993 | |||
| 79 | 6,993 | |||
| 14.08.2026 | 15:43:15,292 | 286 | 6,993 | |
| 286 | 6,993 | |||
| 286 | 6,993 | |||
| 14.08.2026 | 15:39:10,003 | 715 | 6,989 | |
| 715 | 6,989 | |||
| 715 | 6,989 | |||
| 14.08.2026 | 15:38:24,337 | 1 700 | 6,99 | |
| 1 700 | 6,99 | |||
| 1 700 | 6,99 | |||
| 14.08.2026 | 15:31:04,756 | 14 | 7,00 | |
| 14 | 7,00 | |||
| 14 | 7,00 | |||
| 14.08.2026 | 15:19:32,046 | 1 | 7,011 | |
| 1 | 7,011 | |||
| 1 | 7,011 | |||
| 14.08.2026 | 15:19:30,955 | 13 | 7,011 | |
| 13 | 7,011 | |||
| 13 | 7,011 | |||
| 14.08.2026 | 14:38:36,923 | 140 | 7,007 | |
| 140 | 7,007 | |||
| 140 | 7,007 | |||
| 14.08.2026 | 14:31:02,405 | 34 | 7,004 | |
| 34 | 7,004 | |||
| 34 | 7,004 | |||
| 14.08.2026 | 14:27:31,000 | 6 | 7,008 | |
| 6 | 7,008 | |||
| 6 | 7,008 | |||
| 14.08.2026 | 13:49:39,657 | 2 400 | 7,009 | |
| 2 400 | 7,009 | |||
| 2 400 | 7,009 | |||
| 14.08.2026 | 13:20:34,621 | 2 | 7,012 | |
| 2 | 7,012 | |||
| 2 | 7,012 | |||
| 14.08.2026 | 12:33:58,364 | 8 | 7,018 | |
| 8 | 7,018 | |||
| 8 | 7,018 | |||
| 14.08.2026 | 12:00:50,733 | 5 | 7,017 | |
| 5 | 7,017 | |||
| 5 | 7,017 | |||
| 14.08.2026 | 11:33:06,862 | 1 000 | 7,018 | |
| 1 000 | 7,018 | |||
| 1 000 | 7,018 | |||
| 14.08.2026 | 10:59:47,218 | 500 | 7,017 | |
| 500 | 7,017 | |||
| 500 | 7,017 | |||
| 14.08.2026 | 10:48:42,402 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 14.08.2026 | 10:40:04,589 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 14.08.2026 | 10:21:24,199 | 56 | 7,017 | |
| 56 | 7,017 | |||
| 56 | 7,017 | |||
| 14.08.2026 | 10:07:10,053 | 1 | 7,012 | |
| 1 | 7,012 | |||
| 1 | 7,012 | |||
| 14.08.2026 | 09:59:17,318 | 3 | 7,018 | |
| 3 | 7,018 | |||
| 3 | 7,018 | |||
| 14.08.2026 | 09:59:03,738 | 45 | 7,019 | |
| 45 | 7,019 | |||
| 45 | 7,019 | |||
| 14.08.2026 | 09:47:42,614 | 10 | 7,017 | |
| 10 | 7,017 | |||
| 10 | 7,017 | |||
| 14.08.2026 | 09:31:03,187 | 2 | 7,021 | |
| 2 | 7,021 | |||
| 2 | 7,021 | |||
| 14.08.2026 | 09:25:22,950 | 1 | 7,022 | |
| 1 | 7,022 | |||
| 1 | 7,022 | |||
| 14.08.2026 | 09:25:21,973 | 1 | 7,022 | |
| 1 | 7,022 | |||
| 1 | 7,022 | |||
| 14.08.2026 | 09:22:34,659 | 15 | 7,019 | |
| 15 | 7,019 | |||
| 15 | 7,019 | |||
| 14.08.2026 | 09:17:09,607 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 14.08.2026 | 09:09:47,863 | 3 | 7,018 | |
| 3 | 7,018 | |||
| 3 | 7,018 | |||
| 14.08.2026 | 09:09:36,353 | 2 | 7,022 | |
| 2 | 7,022 | |||
| 2 | 7,022 | |||
| 14.08.2026 | 09:06:50,318 | 3 | 7,023 | |
| 2 | 7,023 | |||
| 1 | 7,023 | |||
| 3 | 7,023 | |||
| 14.08.2026 | 08:11:26,535 | 101 | 7,033 | |
| 101 | 7,033 | |||
| 101 | 7,033 | |||
| 14.08.2026 | 08:10:42,018 | 1 | 7,034 | |
| 1 | 7,034 | |||
| 1 | 7,034 | |||
| 14.08.2026 | 08:01:21,679 | 16 | 6,982 | |
| 16 | 6,982 | |||
| 12 | 6,982 | |||
| 4 | 6,982 | |||
| 14.08.2026 | 07:55:58,997 | 7 | 7,034 | |
| 7 | 7,034 | |||
| 7 | 7,034 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00