Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
103
187,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:23:07,569 | 1 | 187,50 | |
| 1 | 187,50 | |||
| 1 | 187,50 | |||
| 15.05.2026 | 19:09:20,403 | 6 | 186,82 | |
| 6 | 186,82 | |||
| 6 | 186,82 | |||
| 15.05.2026 | 18:43:44,051 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 15.05.2026 | 17:59:25,855 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 15.05.2026 | 17:58:49,268 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 15.05.2026 | 17:58:45,930 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 15.05.2026 | 17:58:40,680 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 15.05.2026 | 17:39:12,614 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 15.05.2026 | 17:38:25,479 | 1 | 187,44 | |
| 1 | 187,44 | |||
| 1 | 187,44 | |||
| 15.05.2026 | 17:32:23,202 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 15.05.2026 | 17:31:01,179 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 15.05.2026 | 17:25:51,893 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 15.05.2026 | 17:10:36,632 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 15.05.2026 | 17:09:51,927 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 15.05.2026 | 17:08:28,186 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 15.05.2026 | 16:56:34,026 | 6 | 187,16 | |
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 15.05.2026 | 16:41:45,646 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 15.05.2026 | 16:22:00,894 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 15.05.2026 | 15:55:07,993 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 15.05.2026 | 15:42:45,974 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 15.05.2026 | 15:38:53,441 | 91 | 186,68 | |
| 91 | 186,68 | |||
| 91 | 186,68 | |||
| 15.05.2026 | 15:26:55,682 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 15.05.2026 | 15:22:48,828 | 1 | 187,04 | |
| 1 | 187,04 | |||
| 1 | 187,04 | |||
| 15.05.2026 | 15:00:12,155 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 15.05.2026 | 14:21:12,724 | 3 | 187,02 | |
| 3 | 187,02 | |||
| 3 | 187,02 | |||
| 15.05.2026 | 14:07:21,907 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 15.05.2026 | 13:18:35,643 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 15.05.2026 | 12:52:16,656 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 15.05.2026 | 12:47:15,372 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 15.05.2026 | 12:33:17,800 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 12:05:36,810 | 46 | 186,98 | |
| 46 | 186,98 | |||
| 46 | 186,98 | |||
| 15.05.2026 | 11:44:34,159 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 15.05.2026 | 11:42:09,348 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 15.05.2026 | 10:37:07,483 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 15.05.2026 | 10:32:41,354 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 15.05.2026 | 10:31:21,921 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 15.05.2026 | 10:28:00,921 | 359 | 187,00 | |
| 359 | 187,00 | |||
| 359 | 187,00 | |||
| 15.05.2026 | 10:27:15,918 | 3 | 187,04 | |
| 3 | 187,04 | |||
| 3 | 187,04 | |||
| 15.05.2026 | 10:27:01,148 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 15.05.2026 | 10:10:13,181 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 15.05.2026 | 09:48:38,623 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 15.05.2026 | 09:48:09,289 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 15.05.2026 | 09:47:45,980 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 15.05.2026 | 09:47:42,870 | 1 | 187,60 | |
| 1 | 187,60 | |||
| 1 | 187,60 | |||
| 15.05.2026 | 09:46:05,350 | 2 | 187,60 | |
| 2 | 187,60 | |||
| 2 | 187,60 | |||
| 15.05.2026 | 09:42:13,894 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 15.05.2026 | 09:39:34,511 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 15.05.2026 | 09:37:46,054 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 15.05.2026 | 09:37:31,556 | 1 | 187,68 | |
| 1 | 187,68 | |||
| 1 | 187,68 | |||
| 15.05.2026 | 09:36:39,370 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 15.05.2026 | 09:34:02,513 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 15.05.2026 | 09:33:16,856 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 15.05.2026 | 09:33:16,230 | 4 | 187,70 | |
| 4 | 187,70 | |||
| 4 | 187,70 | |||
| 15.05.2026 | 09:33:06,891 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 15.05.2026 | 09:33:06,796 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 15.05.2026 | 09:32:45,279 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 15.05.2026 | 09:32:37,074 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 15.05.2026 | 09:32:35,146 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 15.05.2026 | 09:32:31,649 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 15.05.2026 | 09:32:07,229 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 15.05.2026 | 09:31:45,839 | 3 | 187,74 | |
| 3 | 187,74 | |||
| 3 | 187,74 | |||
| 15.05.2026 | 09:31:39,810 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 15.05.2026 | 09:30:50,089 | 22 | 187,82 | |
| 22 | 187,82 | |||
| 22 | 187,82 | |||
| 15.05.2026 | 09:30:22,505 | 68 | 187,82 | |
| 68 | 187,82 | |||
| 68 | 187,82 | |||
| 15.05.2026 | 09:30:13,607 | 452 | 187,82 | |
| 452 | 187,82 | |||
| 452 | 187,82 | |||
| 15.05.2026 | 09:28:04,132 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:25:39,236 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 15.05.2026 | 09:24:11,518 | 1 | 187,70 | |
| 1 | 187,70 | |||
| 1 | 187,70 | |||
| 15.05.2026 | 09:21:45,977 | 3 | 187,70 | |
| 3 | 187,70 | |||
| 3 | 187,70 | |||
| 15.05.2026 | 09:21:39,626 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:21:03,656 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:19:13,838 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:18:46,742 | 4 | 187,64 | |
| 4 | 187,64 | |||
| 4 | 187,64 | |||
| 15.05.2026 | 09:18:44,001 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 15.05.2026 | 09:18:41,954 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 15.05.2026 | 09:18:32,320 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 15.05.2026 | 09:18:07,052 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:18:06,703 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:16:46,026 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 15.05.2026 | 09:16:15,446 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 15.05.2026 | 09:15:13,257 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 15.05.2026 | 09:11:04,787 | 1 | 187,76 | |
| 1 | 187,76 | |||
| 1 | 187,76 | |||
| 15.05.2026 | 09:10:46,175 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 15.05.2026 | 09:10:13,634 | 1 | 187,74 | |
| 1 | 187,74 | |||
| 1 | 187,74 | |||
| 15.05.2026 | 09:09:47,015 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 15.05.2026 | 09:08:47,628 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 15.05.2026 | 09:08:46,213 | 4 | 187,64 | |
| 4 | 187,64 | |||
| 4 | 187,64 | |||
| 15.05.2026 | 09:08:33,368 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 15.05.2026 | 09:08:17,975 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:08:10,970 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 15.05.2026 | 09:07:45,440 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 15.05.2026 | 09:07:33,287 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 15.05.2026 | 09:05:18,704 | 6 | 187,78 | |
| 6 | 187,78 | |||
| 6 | 187,78 | |||
| 15.05.2026 | 09:04:57,460 | 6 | 188,00 | |
| 1 | 188,00 | |||
| 6 | 188,00 | |||
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 15.05.2026 | 08:41:23,379 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 15.05.2026 | 08:11:29,486 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 15.05.2026 | 08:06:18,265 | 37 | 187,88 | |
| 37 | 187,88 | |||
| 37 | 187,88 | |||
| 15.05.2026 | 08:05:56,466 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 15.05.2026 | 08:05:16,970 | 358 | 187,04 | |
| 358 | 187,04 | |||
| 358 | 187,04 | |||
| 15.05.2026 | 08:03:50,667 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 15.05.2026 | 08:00:30,917 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 15.05.2026 | 08:00:13,582 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 15.05.2026 | 08:00:08,167 | 28 | 187,86 | |
| 28 | 187,86 | |||
| 28 | 187,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00