Amu.ETF-Amu.S&P 500 ESG ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
103
199,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:50:07,331 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 14.08.2026 | 20:24:53,510 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 14.08.2026 | 20:24:34,854 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 14.08.2026 | 19:07:24,015 | 4 | 199,14 | |
| 4 | 199,14 | |||
| 4 | 199,14 | |||
| 14.08.2026 | 19:03:16,773 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 14.08.2026 | 19:02:43,470 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 14.08.2026 | 18:43:53,164 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 14.08.2026 | 18:25:58,056 | 6 | 199,62 | |
| 6 | 199,62 | |||
| 6 | 199,62 | |||
| 14.08.2026 | 18:21:56,023 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 14.08.2026 | 18:12:01,216 | 2 | 199,08 | |
| 2 | 199,08 | |||
| 2 | 199,08 | |||
| 14.08.2026 | 18:10:13,916 | 1 | 199,50 | |
| 1 | 199,50 | |||
| 1 | 199,50 | |||
| 14.08.2026 | 17:56:37,040 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 14.08.2026 | 17:53:26,692 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 14.08.2026 | 17:43:44,406 | 6 | 199,38 | |
| 6 | 199,38 | |||
| 6 | 199,38 | |||
| 14.08.2026 | 17:40:18,609 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 14.08.2026 | 17:40:05,326 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 14.08.2026 | 17:39:39,353 | 13 | 199,42 | |
| 13 | 199,42 | |||
| 13 | 199,42 | |||
| 14.08.2026 | 17:26:53,258 | 61 | 199,20 | |
| 61 | 199,20 | |||
| 10 | 199,20 | |||
| 51 | 199,20 | |||
| 14.08.2026 | 17:26:47,627 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 14.08.2026 | 17:18:18,476 | 9 | 199,30 | |
| 9 | 199,30 | |||
| 9 | 199,30 | |||
| 14.08.2026 | 16:47:57,074 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 14.08.2026 | 16:29:09,588 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 14.08.2026 | 16:02:07,835 | 6 | 199,66 | |
| 6 | 199,66 | |||
| 6 | 199,66 | |||
| 14.08.2026 | 15:59:07,499 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 14.08.2026 | 15:58:59,868 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 14.08.2026 | 15:52:16,590 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 14.08.2026 | 15:43:18,840 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 14.08.2026 | 15:42:49,526 | 6 | 199,44 | |
| 6 | 199,44 | |||
| 6 | 199,44 | |||
| 14.08.2026 | 15:42:03,476 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 14.08.2026 | 15:38:55,128 | 1 950 | 199,28 | |
| 1 950 | 199,28 | |||
| 1 950 | 199,28 | |||
| 14.08.2026 | 15:38:40,393 | 400 | 199,38 | |
| 400 | 199,38 | |||
| 400 | 199,38 | |||
| 14.08.2026 | 15:38:39,736 | 400 | 199,38 | |
| 400 | 199,38 | |||
| 400 | 199,38 | |||
| 14.08.2026 | 15:38:37,917 | 600 | 199,38 | |
| 600 | 199,38 | |||
| 600 | 199,38 | |||
| 14.08.2026 | 15:38:34,205 | 400 | 199,40 | |
| 400 | 199,40 | |||
| 400 | 199,40 | |||
| 14.08.2026 | 15:32:02,706 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 14.08.2026 | 15:19:46,176 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 14.08.2026 | 15:03:07,731 | 3 | 199,90 | |
| 3 | 199,90 | |||
| 3 | 199,90 | |||
| 14.08.2026 | 15:02:56,238 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 14.08.2026 | 13:52:52,514 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 14.08.2026 | 13:48:39,827 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 14.08.2026 | 12:37:27,846 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 14.08.2026 | 12:36:07,590 | 3 | 200,05 | |
| 3 | 200,05 | |||
| 3 | 200,05 | |||
| 14.08.2026 | 12:36:00,534 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 14.08.2026 | 12:03:05,572 | 11 | 200,10 | |
| 11 | 200,10 | |||
| 11 | 200,10 | |||
| 14.08.2026 | 11:53:40,609 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 14.08.2026 | 11:29:42,545 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 14.08.2026 | 10:59:40,709 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 10:17:25,128 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 14.08.2026 | 09:42:33,294 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:42:04,193 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:39:47,749 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 14.08.2026 | 09:39:42,664 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:39:39,755 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:38:40,323 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:38:17,716 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 14.08.2026 | 09:38:04,111 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:37:06,854 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:36:44,608 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:36:40,164 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:33:47,938 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 14.08.2026 | 09:33:34,994 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:33:17,314 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:30:15,863 | 3 | 199,94 | |
| 3 | 199,94 | |||
| 3 | 199,94 | |||
| 14.08.2026 | 09:30:10,315 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:28:47,293 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 14.08.2026 | 09:28:17,770 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 14.08.2026 | 09:28:17,236 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:27:37,763 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:27:16,389 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:27:15,845 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:26:04,006 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 14.08.2026 | 09:25:47,719 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 14.08.2026 | 09:25:43,796 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:25:18,981 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:24:23,923 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:24:05,918 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:20:12,088 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:17:58,498 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 14.08.2026 | 09:17:17,292 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 14.08.2026 | 09:17:07,846 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:17:07,383 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:17:03,375 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:15:46,673 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:14:33,130 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:14:18,142 | 3 | 199,92 | |
| 3 | 199,92 | |||
| 3 | 199,92 | |||
| 14.08.2026 | 09:14:08,498 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:13:48,199 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:12:19,773 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:12:18,016 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 14.08.2026 | 09:11:49,512 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 14.08.2026 | 09:07:50,062 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:07:48,608 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:07:48,243 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 14.08.2026 | 09:07:38,946 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:06:18,395 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:05:28,342 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 14.08.2026 | 09:05:21,950 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 14.08.2026 | 09:04:52,475 | 6 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 6 | 200,25 | |||
| 1 | 200,25 | |||
| 14.08.2026 | 08:47:25,741 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 14.08.2026 | 08:38:30,231 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 14.08.2026 | 08:00:04,945 | 6 | 200,35 | |
| 6 | 200,35 | |||
| 6 | 200,35 | |||
| 14.08.2026 | 07:32:49,565 | 3 | 200,30 | |
| 3 | 200,30 | |||
| 3 | 200,30 | |||
| 14.08.2026 | 07:32:29,729 | 2 | 199,90 | |
| 2 | 199,90 | |||
| 1 | 199,90 | |||
| 1 | 199,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00