iShs III-iShs Wld Eq.H.Inc.ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
118
5,151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:32:05,921 | 400 | 5,151 | |
| 400 | 5,151 | |||
| 400 | 5,151 | |||
| 01.07.2026 | 20:57:42,462 | 2 | 5,151 | |
| 2 | 5,151 | |||
| 2 | 5,151 | |||
| 01.07.2026 | 20:54:51,674 | 15 | 5,151 | |
| 15 | 5,151 | |||
| 15 | 5,151 | |||
| 01.07.2026 | 20:52:58,703 | 80 | 5,197 | |
| 80 | 5,197 | |||
| 80 | 5,197 | |||
| 01.07.2026 | 20:48:41,798 | 12 | 5,198 | |
| 12 | 5,198 | |||
| 12 | 5,198 | |||
| 01.07.2026 | 20:38:47,739 | 150 | 5,199 | |
| 150 | 5,199 | |||
| 150 | 5,199 | |||
| 01.07.2026 | 20:38:39,780 | 115 | 5,199 | |
| 115 | 5,199 | |||
| 115 | 5,199 | |||
| 01.07.2026 | 20:35:44,308 | 30 | 5,20 | |
| 30 | 5,20 | |||
| 30 | 5,20 | |||
| 01.07.2026 | 20:27:43,486 | 1 200 | 5,20 | |
| 1 200 | 5,20 | |||
| 1 200 | 5,20 | |||
| 01.07.2026 | 20:23:42,849 | 1 923 | 5,199 | |
| 1 923 | 5,199 | |||
| 1 923 | 5,199 | |||
| 01.07.2026 | 20:10:03,869 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 01.07.2026 | 20:09:25,841 | 150 | 5,20 | |
| 150 | 5,20 | |||
| 150 | 5,20 | |||
| 01.07.2026 | 20:06:35,901 | 577 | 5,199 | |
| 577 | 5,199 | |||
| 577 | 5,199 | |||
| 01.07.2026 | 19:49:50,141 | 250 | 5,199 | |
| 250 | 5,199 | |||
| 250 | 5,199 | |||
| 01.07.2026 | 19:12:51,937 | 25 | 5,199 | |
| 25 | 5,199 | |||
| 25 | 5,199 | |||
| 01.07.2026 | 19:02:32,869 | 1 | 5,151 | |
| 1 | 5,151 | |||
| 1 | 5,151 | |||
| 01.07.2026 | 19:02:12,406 | 400 | 5,20 | |
| 400 | 5,20 | |||
| 400 | 5,20 | |||
| 01.07.2026 | 18:59:26,329 | 300 | 5,199 | |
| 300 | 5,199 | |||
| 300 | 5,199 | |||
| 01.07.2026 | 18:42:02,312 | 10 | 5,206 | |
| 10 | 5,206 | |||
| 10 | 5,206 | |||
| 01.07.2026 | 18:38:56,617 | 2 000 | 5,208 | |
| 2 000 | 5,208 | |||
| 2 000 | 5,208 | |||
| 01.07.2026 | 18:28:22,696 | 1 400 | 5,207 | |
| 1 400 | 5,207 | |||
| 1 400 | 5,207 | |||
| 01.07.2026 | 18:16:14,404 | 600 | 5,207 | |
| 400 | 5,207 | |||
| 600 | 5,207 | |||
| 200 | 5,207 | |||
| 01.07.2026 | 18:11:32,650 | 12 | 5,205 | |
| 12 | 5,205 | |||
| 12 | 5,205 | |||
| 01.07.2026 | 18:04:07,692 | 2 000 | 5,206 | |
| 2 000 | 5,206 | |||
| 2 000 | 5,206 | |||
| 01.07.2026 | 18:03:27,957 | 4 476 | 5,19 | |
| 1 000 | 5,19 | |||
| 2 853 | 5,19 | |||
| 623 | 5,19 | |||
| 4 476 | 5,19 | |||
| 01.07.2026 | 18:02:54,508 | 2 024 | 5,189 | |
| 2 024 | 5,189 | |||
| 2 024 | 5,189 | |||
| 01.07.2026 | 17:52:33,325 | 250 | 5,189 | |
| 250 | 5,189 | |||
| 250 | 5,189 | |||
| 01.07.2026 | 17:37:31,505 | 100 | 5,189 | |
| 100 | 5,189 | |||
| 100 | 5,189 | |||
| 01.07.2026 | 17:31:07,487 | 110 | 5,189 | |
| 110 | 5,189 | |||
| 110 | 5,189 | |||
| 01.07.2026 | 17:30:28,887 | 150 | 5,177 | |
| 150 | 5,177 | |||
| 150 | 5,177 | |||
| 01.07.2026 | 17:28:18,161 | 181 | 5,177 | |
| 181 | 5,177 | |||
| 181 | 5,177 | |||
| 01.07.2026 | 17:28:01,178 | 35 | 5,176 | |
| 35 | 5,176 | |||
| 35 | 5,176 | |||
| 01.07.2026 | 17:26:38,225 | 168 | 5,176 | |
| 168 | 5,176 | |||
| 168 | 5,176 | |||
| 01.07.2026 | 17:23:07,986 | 78 | 5,176 | |
| 78 | 5,176 | |||
| 78 | 5,176 | |||
| 01.07.2026 | 17:22:40,920 | 25 | 5,176 | |
| 25 | 5,176 | |||
| 25 | 5,176 | |||
| 01.07.2026 | 17:21:14,806 | 100 | 5,177 | |
| 100 | 5,177 | |||
| 100 | 5,177 | |||
| 01.07.2026 | 17:14:37,750 | 1 000 | 5,172 | |
| 1 000 | 5,172 | |||
| 700 | 5,172 | |||
| 300 | 5,172 | |||
| 01.07.2026 | 17:12:36,556 | 17 | 5,17 | |
| 17 | 5,17 | |||
| 17 | 5,17 | |||
| 01.07.2026 | 16:46:01,872 | 100 | 5,158 | |
| 100 | 5,158 | |||
| 100 | 5,158 | |||
| 01.07.2026 | 16:45:18,487 | 200 | 5,161 | |
| 200 | 5,161 | |||
| 200 | 5,161 | |||
| 01.07.2026 | 16:35:48,005 | 80 | 5,158 | |
| 80 | 5,158 | |||
| 80 | 5,158 | |||
| 01.07.2026 | 16:27:29,906 | 1 | 5,164 | |
| 1 | 5,164 | |||
| 1 | 5,164 | |||
| 01.07.2026 | 16:24:13,667 | 970 | 5,164 | |
| 970 | 5,164 | |||
| 970 | 5,164 | |||
| 01.07.2026 | 16:20:34,177 | 400 | 5,16 | |
| 400 | 5,16 | |||
| 400 | 5,16 | |||
| 01.07.2026 | 16:14:36,885 | 300 | 5,158 | |
| 300 | 5,158 | |||
| 300 | 5,158 | |||
| 01.07.2026 | 16:12:40,703 | 920 | 5,158 | |
| 920 | 5,158 | |||
| 920 | 5,158 | |||
| 01.07.2026 | 16:02:19,292 | 35 | 5,161 | |
| 35 | 5,161 | |||
| 35 | 5,161 | |||
| 01.07.2026 | 16:00:05,901 | 7 | 5,165 | |
| 7 | 5,165 | |||
| 7 | 5,165 | |||
| 01.07.2026 | 15:59:41,285 | 1 000 | 5,166 | |
| 400 | 5,166 | |||
| 600 | 5,166 | |||
| 1 000 | 5,166 | |||
| 01.07.2026 | 15:52:27,530 | 60 | 5,153 | |
| 60 | 5,153 | |||
| 60 | 5,153 | |||
| 01.07.2026 | 15:51:09,460 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 01.07.2026 | 15:49:25,116 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 01.07.2026 | 15:47:55,782 | 1 | 5,15 | |
| 1 | 5,15 | |||
| 1 | 5,15 | |||
| 01.07.2026 | 15:38:38,734 | 3 257 | 5,149 | |
| 3 257 | 5,149 | |||
| 3 257 | 5,149 | |||
| 01.07.2026 | 15:34:15,898 | 1 500 | 5,153 | |
| 1 500 | 5,153 | |||
| 1 500 | 5,153 | |||
| 01.07.2026 | 15:26:24,806 | 250 | 5,152 | |
| 250 | 5,152 | |||
| 250 | 5,152 | |||
| 01.07.2026 | 15:26:04,535 | 200 | 5,152 | |
| 200 | 5,152 | |||
| 200 | 5,152 | |||
| 01.07.2026 | 15:23:23,096 | 3 046 | 5,153 | |
| 3 046 | 5,153 | |||
| 3 046 | 5,153 | |||
| 01.07.2026 | 15:22:35,933 | 291 | 5,154 | |
| 291 | 5,154 | |||
| 291 | 5,154 | |||
| 01.07.2026 | 15:21:50,992 | 775 | 5,154 | |
| 775 | 5,154 | |||
| 775 | 5,154 | |||
| 01.07.2026 | 14:48:03,294 | 6 900 | 5,145 | |
| 6 900 | 5,145 | |||
| 217 | 5,145 | |||
| 6 683 | 5,145 | |||
| 01.07.2026 | 14:47:26,073 | 8 | 5,146 | |
| 8 | 5,146 | |||
| 8 | 5,146 | |||
| 01.07.2026 | 14:41:26,764 | 200 | 5,158 | |
| 200 | 5,158 | |||
| 200 | 5,158 | |||
| 01.07.2026 | 14:33:39,036 | 3 300 | 5,16 | |
| 3 300 | 5,16 | |||
| 3 300 | 5,16 | |||
| 01.07.2026 | 14:07:50,227 | 100 | 5,152 | |
| 100 | 5,152 | |||
| 100 | 5,152 | |||
| 01.07.2026 | 14:02:05,256 | 500 | 5,154 | |
| 500 | 5,154 | |||
| 500 | 5,154 | |||
| 01.07.2026 | 13:44:36,624 | 3 500 | 5,142 | |
| 3 500 | 5,142 | |||
| 3 500 | 5,142 | |||
| 01.07.2026 | 13:30:11,850 | 1 000 | 5,156 | |
| 1 000 | 5,156 | |||
| 1 000 | 5,156 | |||
| 01.07.2026 | 13:18:21,225 | 19 450 | 5,146 | |
| 19 450 | 5,146 | |||
| 19 450 | 5,146 | |||
| 01.07.2026 | 13:17:50,996 | 650 | 5,156 | |
| 650 | 5,156 | |||
| 650 | 5,156 | |||
| 01.07.2026 | 13:06:56,086 | 1 940 | 5,155 | |
| 1 940 | 5,155 | |||
| 1 940 | 5,155 | |||
| 01.07.2026 | 13:00:30,128 | 1 102 | 5,15 | |
| 1 000 | 5,15 | |||
| 2 | 5,15 | |||
| 1 102 | 5,15 | |||
| 100 | 5,15 | |||
| 01.07.2026 | 12:55:59,243 | 100 | 5,153 | |
| 100 | 5,153 | |||
| 100 | 5,153 | |||
| 01.07.2026 | 12:35:33,788 | 100 | 5,154 | |
| 100 | 5,154 | |||
| 100 | 5,154 | |||
| 01.07.2026 | 12:30:02,127 | 8 000 | 5,154 | |
| 8 000 | 5,154 | |||
| 8 000 | 5,154 | |||
| 01.07.2026 | 12:23:10,271 | 50 | 5,154 | |
| 50 | 5,154 | |||
| 50 | 5,154 | |||
| 01.07.2026 | 12:10:54,805 | 66 | 5,153 | |
| 66 | 5,153 | |||
| 66 | 5,153 | |||
| 01.07.2026 | 12:08:21,292 | 4 481 | 5,154 | |
| 4 481 | 5,154 | |||
| 4 481 | 5,154 | |||
| 01.07.2026 | 12:04:54,947 | 702 | 5,147 | |
| 682 | 5,147 | |||
| 702 | 5,147 | |||
| 20 | 5,147 | |||
| 01.07.2026 | 11:53:06,960 | 45 | 5,159 | |
| 45 | 5,159 | |||
| 45 | 5,159 | |||
| 01.07.2026 | 11:39:24,955 | 190 | 5,158 | |
| 190 | 5,158 | |||
| 190 | 5,158 | |||
| 01.07.2026 | 11:37:48,578 | 100 | 5,158 | |
| 100 | 5,158 | |||
| 100 | 5,158 | |||
| 01.07.2026 | 11:27:31,138 | 290 | 5,156 | |
| 290 | 5,156 | |||
| 290 | 5,156 | |||
| 01.07.2026 | 11:24:38,242 | 1 | 5,156 | |
| 1 | 5,156 | |||
| 1 | 5,156 | |||
| 01.07.2026 | 11:24:24,151 | 970 | 5,156 | |
| 970 | 5,156 | |||
| 970 | 5,156 | |||
| 01.07.2026 | 11:06:44,613 | 131 | 5,152 | |
| 131 | 5,152 | |||
| 131 | 5,152 | |||
| 01.07.2026 | 11:05:16,261 | 2 000 | 5,152 | |
| 2 000 | 5,152 | |||
| 2 000 | 5,152 | |||
| 01.07.2026 | 11:04:09,705 | 1 669 | 5,152 | |
| 1 669 | 5,152 | |||
| 1 669 | 5,152 | |||
| 01.07.2026 | 11:01:06,514 | 1 | 5,152 | |
| 1 | 5,152 | |||
| 1 | 5,152 | |||
| 01.07.2026 | 11:00:39,065 | 3 | 5,152 | |
| 3 | 5,152 | |||
| 3 | 5,152 | |||
| 01.07.2026 | 10:59:09,381 | 97 | 5,152 | |
| 97 | 5,152 | |||
| 97 | 5,152 | |||
| 01.07.2026 | 10:40:06,984 | 1 950 | 5,151 | |
| 1 950 | 5,151 | |||
| 1 950 | 5,151 | |||
| 01.07.2026 | 10:35:33,452 | 5 000 | 5,151 | |
| 5 000 | 5,151 | |||
| 5 000 | 5,151 | |||
| 01.07.2026 | 10:31:58,079 | 500 | 5,151 | |
| 500 | 5,151 | |||
| 500 | 5,151 | |||
| 01.07.2026 | 10:27:26,973 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 01.07.2026 | 10:24:47,095 | 2 500 | 5,15 | |
| 2 500 | 5,15 | |||
| 2 500 | 5,15 | |||
| 01.07.2026 | 10:20:10,090 | 14 | 5,15 | |
| 14 | 5,15 | |||
| 14 | 5,15 | |||
| 01.07.2026 | 10:12:12,040 | 3 | 5,145 | |
| 3 | 5,145 | |||
| 3 | 5,145 | |||
| 01.07.2026 | 10:11:55,178 | 35 | 5,15 | |
| 35 | 5,15 | |||
| 35 | 5,15 | |||
| 01.07.2026 | 10:11:33,587 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 01.07.2026 | 10:09:41,227 | 2 388 | 5,15 | |
| 2 388 | 5,15 | |||
| 388 | 5,15 | |||
| 2 000 | 5,15 | |||
| 01.07.2026 | 10:05:08,464 | 2 | 5,155 | |
| 2 | 5,155 | |||
| 2 | 5,155 | |||
| 01.07.2026 | 09:52:35,639 | 300 | 5,155 | |
| 300 | 5,155 | |||
| 300 | 5,155 | |||
| 01.07.2026 | 09:46:21,374 | 3 227 | 5,153 | |
| 3 227 | 5,153 | |||
| 3 227 | 5,153 | |||
| 01.07.2026 | 09:40:49,591 | 1 | 5,153 | |
| 1 | 5,153 | |||
| 1 | 5,153 | |||
| 01.07.2026 | 09:36:28,212 | 23 | 5,153 | |
| 23 | 5,153 | |||
| 23 | 5,153 | |||
| 01.07.2026 | 09:32:14,678 | 2 000 | 5,153 | |
| 2 000 | 5,153 | |||
| 2 000 | 5,153 | |||
| 01.07.2026 | 09:30:23,106 | 2 065 | 5,153 | |
| 2 065 | 5,153 | |||
| 2 065 | 5,153 | |||
| 01.07.2026 | 09:30:13,809 | 6 290 | 5,153 | |
| 6 290 | 5,153 | |||
| 6 290 | 5,153 | |||
| 01.07.2026 | 09:23:24,107 | 100 | 5,155 | |
| 100 | 5,155 | |||
| 100 | 5,155 | |||
| 01.07.2026 | 09:20:19,649 | 1 | 5,155 | |
| 1 | 5,155 | |||
| 1 | 5,155 | |||
| 01.07.2026 | 08:40:12,975 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 01.07.2026 | 08:28:08,989 | 834 | 5,17 | |
| 834 | 5,17 | |||
| 834 | 5,17 | |||
| 01.07.2026 | 08:13:31,681 | 400 | 5,172 | |
| 400 | 5,172 | |||
| 400 | 5,172 | |||
| 01.07.2026 | 08:00:26,397 | 3 696 | 5,128 | |
| 2 696 | 5,128 | |||
| 3 696 | 5,128 | |||
| 1 000 | 5,128 | |||
| 01.07.2026 | 08:00:06,712 | 179 | 5,181 | |
| 179 | 5,181 | |||
| 179 | 5,181 | |||
| 01.07.2026 | 07:52:22,319 | 329 | 5,181 | |
| 329 | 5,181 | |||
| 329 | 5,181 | |||
| 01.07.2026 | 07:31:39,235 | 120 | 5,173 | |
| 120 | 5,173 | |||
| 120 | 5,173 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00