WT Strat Met & Rare EarthMinrs
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
134
50,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:45:00,616 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 02.04.2026 | 20:32:51,912 | 12 | 50,22 | |
| 12 | 50,22 | |||
| 12 | 50,22 | |||
| 02.04.2026 | 20:14:41,967 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 02.04.2026 | 19:17:23,375 | 13 | 50,99 | |
| 13 | 50,99 | |||
| 13 | 50,99 | |||
| 02.04.2026 | 19:14:36,419 | 15 | 50,99 | |
| 15 | 50,99 | |||
| 15 | 50,99 | |||
| 02.04.2026 | 18:47:23,087 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 02.04.2026 | 18:39:37,097 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 02.04.2026 | 18:17:45,149 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 02.04.2026 | 18:15:36,042 | 22 | 50,07 | |
| 20 | 50,07 | |||
| 22 | 50,07 | |||
| 2 | 50,07 | |||
| 02.04.2026 | 18:09:25,752 | 2 | 50,07 | |
| 2 | 50,07 | |||
| 2 | 50,07 | |||
| 02.04.2026 | 18:08:18,130 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 02.04.2026 | 18:07:40,417 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 02.04.2026 | 18:07:05,945 | 1 | 50,11 | |
| 1 | 50,11 | |||
| 1 | 50,11 | |||
| 02.04.2026 | 18:06:31,205 | 18 | 50,12 | |
| 18 | 50,12 | |||
| 18 | 50,12 | |||
| 02.04.2026 | 17:39:55,346 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 02.04.2026 | 17:38:01,177 | 3 | 50,17 | |
| 3 | 50,17 | |||
| 3 | 50,17 | |||
| 02.04.2026 | 17:37:33,646 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 02.04.2026 | 17:21:01,872 | 6 | 50,70 | |
| 6 | 50,70 | |||
| 6 | 50,70 | |||
| 02.04.2026 | 17:18:44,174 | 20 | 50,73 | |
| 5 | 50,73 | |||
| 20 | 50,73 | |||
| 15 | 50,73 | |||
| 02.04.2026 | 16:47:23,239 | 4 | 50,90 | |
| 4 | 50,90 | |||
| 4 | 50,90 | |||
| 02.04.2026 | 16:20:12,238 | 100 | 49,84 | |
| 100 | 49,84 | |||
| 100 | 49,84 | |||
| 02.04.2026 | 16:14:01,586 | 49 | 50,14 | |
| 49 | 50,14 | |||
| 49 | 50,14 | |||
| 02.04.2026 | 16:02:52,356 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 02.04.2026 | 16:01:28,319 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 02.04.2026 | 15:50:56,491 | 10 | 49,555 | |
| 10 | 49,555 | |||
| 10 | 49,555 | |||
| 02.04.2026 | 15:48:48,822 | 3 | 49,48 | |
| 3 | 49,48 | |||
| 3 | 49,48 | |||
| 02.04.2026 | 15:43:22,881 | 50 | 48,875 | |
| 50 | 48,875 | |||
| 50 | 48,875 | |||
| 02.04.2026 | 15:41:56,526 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 02.04.2026 | 15:27:04,788 | 57 | 48,805 | |
| 57 | 48,805 | |||
| 57 | 48,805 | |||
| 02.04.2026 | 15:08:27,832 | 60 | 48,865 | |
| 60 | 48,865 | |||
| 60 | 48,865 | |||
| 02.04.2026 | 15:05:09,740 | 410 | 48,655 | |
| 410 | 48,655 | |||
| 410 | 48,655 | |||
| 02.04.2026 | 15:04:26,716 | 530 | 48,655 | |
| 530 | 48,655 | |||
| 530 | 48,655 | |||
| 02.04.2026 | 15:04:22,421 | 530 | 48,655 | |
| 530 | 48,655 | |||
| 530 | 48,655 | |||
| 02.04.2026 | 15:04:20,163 | 530 | 48,655 | |
| 530 | 48,655 | |||
| 530 | 48,655 | |||
| 02.04.2026 | 14:06:30,967 | 34 | 48,65 | |
| 34 | 48,65 | |||
| 34 | 48,65 | |||
| 02.04.2026 | 13:53:07,767 | 1 | 48,885 | |
| 1 | 48,885 | |||
| 1 | 48,885 | |||
| 02.04.2026 | 13:46:30,055 | 12 | 48,66 | |
| 12 | 48,66 | |||
| 12 | 48,66 | |||
| 02.04.2026 | 13:44:56,487 | 20 | 48,68 | |
| 20 | 48,68 | |||
| 20 | 48,68 | |||
| 02.04.2026 | 13:40:32,948 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 02.04.2026 | 12:59:53,401 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 02.04.2026 | 12:57:25,753 | 100 | 49,235 | |
| 100 | 49,235 | |||
| 100 | 49,235 | |||
| 02.04.2026 | 12:32:26,889 | 305 | 49,225 | |
| 305 | 49,225 | |||
| 305 | 49,225 | |||
| 02.04.2026 | 12:25:36,015 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 02.04.2026 | 12:13:35,951 | 4 | 48,94 | |
| 4 | 48,94 | |||
| 4 | 48,94 | |||
| 02.04.2026 | 12:00:01,265 | 3 | 48,715 | |
| 3 | 48,715 | |||
| 3 | 48,715 | |||
| 02.04.2026 | 11:59:49,912 | 3 | 49,115 | |
| 3 | 49,115 | |||
| 3 | 49,115 | |||
| 02.04.2026 | 11:15:07,473 | 2 | 49,09 | |
| 2 | 49,09 | |||
| 2 | 49,09 | |||
| 02.04.2026 | 11:15:05,307 | 3 | 48,705 | |
| 3 | 48,705 | |||
| 3 | 48,705 | |||
| 02.04.2026 | 11:12:40,687 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 02.04.2026 | 11:04:48,494 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 02.04.2026 | 10:46:39,311 | 6 | 49,125 | |
| 6 | 49,125 | |||
| 6 | 49,125 | |||
| 02.04.2026 | 10:39:16,063 | 138 | 49,09 | |
| 138 | 49,09 | |||
| 138 | 49,09 | |||
| 02.04.2026 | 10:18:54,207 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 02.04.2026 | 10:13:31,370 | 3 | 48,80 | |
| 3 | 48,80 | |||
| 3 | 48,80 | |||
| 02.04.2026 | 10:13:04,448 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 02.04.2026 | 10:11:45,848 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 02.04.2026 | 10:11:37,461 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 02.04.2026 | 10:09:31,426 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 02.04.2026 | 10:09:00,214 | 3 | 49,065 | |
| 3 | 49,065 | |||
| 3 | 49,065 | |||
| 02.04.2026 | 10:07:24,470 | 3 | 49,065 | |
| 3 | 49,065 | |||
| 3 | 49,065 | |||
| 02.04.2026 | 10:07:24,130 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 02.04.2026 | 10:02:31,725 | 4 | 48,735 | |
| 4 | 48,735 | |||
| 4 | 48,735 | |||
| 02.04.2026 | 10:02:17,624 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 02.04.2026 | 10:02:16,589 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 02.04.2026 | 10:02:15,079 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 02.04.2026 | 09:59:59,556 | 5 | 49,105 | |
| 5 | 49,105 | |||
| 5 | 49,105 | |||
| 02.04.2026 | 09:58:18,900 | 3 | 49,105 | |
| 3 | 49,105 | |||
| 3 | 49,105 | |||
| 02.04.2026 | 09:56:31,308 | 4 | 48,685 | |
| 4 | 48,685 | |||
| 4 | 48,685 | |||
| 02.04.2026 | 09:56:16,445 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 02.04.2026 | 09:56:12,437 | 2 | 49,105 | |
| 2 | 49,105 | |||
| 2 | 49,105 | |||
| 02.04.2026 | 09:54:13,386 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 02.04.2026 | 09:54:09,572 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 02.04.2026 | 09:54:01,818 | 4 | 48,655 | |
| 4 | 48,655 | |||
| 4 | 48,655 | |||
| 02.04.2026 | 09:53:49,117 | 7 | 49,08 | |
| 7 | 49,08 | |||
| 7 | 49,08 | |||
| 02.04.2026 | 09:53:44,001 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 02.04.2026 | 09:53:39,703 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 02.04.2026 | 09:52:21,219 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 02.04.2026 | 09:52:04,506 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 02.04.2026 | 09:48:39,754 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 02.04.2026 | 09:48:16,353 | 64 | 48,655 | |
| 64 | 48,655 | |||
| 64 | 48,655 | |||
| 02.04.2026 | 09:48:01,401 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 02.04.2026 | 09:47:45,951 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 02.04.2026 | 09:46:03,545 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 02.04.2026 | 09:45:14,805 | 1 | 49,075 | |
| 1 | 49,075 | |||
| 1 | 49,075 | |||
| 02.04.2026 | 09:43:37,982 | 1 | 49,065 | |
| 1 | 49,065 | |||
| 1 | 49,065 | |||
| 02.04.2026 | 09:40:31,267 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 02.04.2026 | 09:40:23,226 | 6 | 49,06 | |
| 6 | 49,06 | |||
| 6 | 49,06 | |||
| 02.04.2026 | 09:39:44,704 | 2 | 49,06 | |
| 2 | 49,06 | |||
| 2 | 49,06 | |||
| 02.04.2026 | 09:39:41,476 | 1 | 49,06 | |
| 1 | 49,06 | |||
| 1 | 49,06 | |||
| 02.04.2026 | 09:38:10,404 | 20 | 48,645 | |
| 20 | 48,645 | |||
| 20 | 48,645 | |||
| 02.04.2026 | 09:37:34,595 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 02.04.2026 | 09:37:16,355 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 02.04.2026 | 09:35:01,356 | 3 | 48,635 | |
| 3 | 48,635 | |||
| 3 | 48,635 | |||
| 02.04.2026 | 09:34:36,870 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 02.04.2026 | 09:33:20,347 | 205 | 49,04 | |
| 205 | 49,04 | |||
| 205 | 49,04 | |||
| 02.04.2026 | 09:33:17,678 | 520 | 49,04 | |
| 520 | 49,04 | |||
| 500 | 49,04 | |||
| 20 | 49,04 | |||
| 02.04.2026 | 09:32:09,991 | 1 | 49,00 | |
| 1 | 49,00 | |||
| 1 | 49,00 | |||
| 02.04.2026 | 09:30:07,840 | 2 | 48,995 | |
| 2 | 48,995 | |||
| 2 | 48,995 | |||
| 02.04.2026 | 09:28:01,189 | 3 | 48,595 | |
| 3 | 48,595 | |||
| 3 | 48,595 | |||
| 02.04.2026 | 09:27:46,852 | 1 | 49,025 | |
| 1 | 49,025 | |||
| 1 | 49,025 | |||
| 02.04.2026 | 09:27:32,337 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 02.04.2026 | 09:24:04,392 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 02.04.2026 | 09:22:37,162 | 1 | 49,025 | |
| 1 | 49,025 | |||
| 1 | 49,025 | |||
| 02.04.2026 | 09:20:31,382 | 3 | 48,565 | |
| 3 | 48,565 | |||
| 3 | 48,565 | |||
| 02.04.2026 | 09:20:20,074 | 1 | 48,995 | |
| 1 | 48,995 | |||
| 1 | 48,995 | |||
| 02.04.2026 | 09:20:13,015 | 1 | 48,995 | |
| 1 | 48,995 | |||
| 1 | 48,995 | |||
| 02.04.2026 | 09:20:01,446 | 3 | 48,565 | |
| 3 | 48,565 | |||
| 3 | 48,565 | |||
| 02.04.2026 | 09:20:01,246 | 1 | 48,995 | |
| 1 | 48,995 | |||
| 1 | 48,995 | |||
| 02.04.2026 | 09:19:31,217 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 02.04.2026 | 09:18:20,559 | 5 | 49,05 | |
| 5 | 49,05 | |||
| 5 | 49,05 | |||
| 02.04.2026 | 09:15:45,848 | 2 | 48,96 | |
| 2 | 48,96 | |||
| 2 | 48,96 | |||
| 02.04.2026 | 09:15:10,522 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 02.04.2026 | 09:13:31,171 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 02.04.2026 | 09:13:16,165 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 02.04.2026 | 09:12:45,006 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 02.04.2026 | 09:12:19,422 | 2 | 49,155 | |
| 2 | 49,155 | |||
| 2 | 49,155 | |||
| 02.04.2026 | 09:11:05,595 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 02.04.2026 | 09:10:39,495 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 02.04.2026 | 09:10:01,249 | 5 | 48,275 | |
| 5 | 48,275 | |||
| 5 | 48,275 | |||
| 02.04.2026 | 09:09:42,454 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 02.04.2026 | 09:09:35,899 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 02.04.2026 | 09:09:31,758 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 02.04.2026 | 09:08:38,195 | 3 | 49,195 | |
| 3 | 49,195 | |||
| 3 | 49,195 | |||
| 02.04.2026 | 09:08:31,893 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 02.04.2026 | 09:06:14,222 | 70 | 48,295 | |
| 67 | 48,295 | |||
| 70 | 48,295 | |||
| 3 | 48,295 | |||
| 02.04.2026 | 09:05:38,895 | 433 | 48,295 | |
| 433 | 48,295 | |||
| 430 | 48,295 | |||
| 1 | 48,295 | |||
| 1 | 48,295 | |||
| 1 | 48,295 | |||
| 02.04.2026 | 08:40:32,557 | 45 | 48,305 | |
| 5 | 48,305 | |||
| 45 | 48,305 | |||
| 40 | 48,305 | |||
| 02.04.2026 | 08:24:23,354 | 1 | 49,59 | |
| 1 | 49,59 | |||
| 1 | 49,59 | |||
| 02.04.2026 | 08:12:50,332 | 40 | 48,305 | |
| 40 | 48,305 | |||
| 30 | 48,305 | |||
| 10 | 48,305 | |||
| 02.04.2026 | 08:00:37,450 | 44 | 48,305 | |
| 20 | 48,305 | |||
| 4 | 48,305 | |||
| 44 | 48,305 | |||
| 5 | 48,305 | |||
| 15 | 48,305 | |||
| 02.04.2026 | 07:53:31,455 | 10 | 49,795 | |
| 10 | 49,795 | |||
| 10 | 49,795 | |||
| 02.04.2026 | 07:46:23,987 | 100 | 48,505 | |
| 60 | 48,505 | |||
| 20 | 48,505 | |||
| 4 | 48,505 | |||
| 4 | 48,505 | |||
| 100 | 48,505 | |||
| 12 | 48,505 | |||
| 02.04.2026 | 07:46:23,913 | 107 | 49,235 | |
| 107 | 49,235 | |||
| 7 | 49,235 | |||
| 40 | 49,235 | |||
| 60 | 49,235 | |||
| 02.04.2026 | 07:39:24,446 | 62 | 49,80 | |
| 62 | 49,80 | |||
| 25 | 49,80 | |||
| 37 | 49,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00