WisdomTree Energy Transition Metals Rare ETF ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
121
39,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:45:15,496 | 35 | 39,245 | |
| 35 | 39,245 | |||
| 35 | 39,245 | |||
| 04.11.2026 | 20:43:38,527 | 40 | 39,275 | |
| 10 | 39,275 | |||
| 30 | 39,275 | |||
| 40 | 39,275 | |||
| 04.11.2026 | 20:40:22,063 | 150 | 39,67 | |
| 150 | 39,67 | |||
| 150 | 39,67 | |||
| 04.11.2026 | 20:32:03,824 | 7 | 39,64 | |
| 7 | 39,64 | |||
| 7 | 39,64 | |||
| 04.11.2026 | 20:31:00,148 | 31 | 39,61 | |
| 31 | 39,61 | |||
| 31 | 39,61 | |||
| 04.11.2026 | 20:24:58,876 | 1 | 39,195 | |
| 1 | 39,195 | |||
| 1 | 39,195 | |||
| 04.11.2026 | 20:23:44,475 | 50 | 39,595 | |
| 50 | 39,595 | |||
| 50 | 39,595 | |||
| 04.11.2026 | 20:06:42,397 | 30 | 39,595 | |
| 30 | 39,595 | |||
| 30 | 39,595 | |||
| 04.11.2026 | 20:02:21,418 | 6 | 39,195 | |
| 6 | 39,195 | |||
| 6 | 39,195 | |||
| 04.11.2026 | 19:07:16,885 | 15 | 39,255 | |
| 15 | 39,255 | |||
| 15 | 39,255 | |||
| 04.11.2026 | 19:06:57,008 | 87 | 39,65 | |
| 87 | 39,65 | |||
| 87 | 39,65 | |||
| 04.11.2026 | 19:03:42,186 | 63 | 39,65 | |
| 63 | 39,65 | |||
| 63 | 39,65 | |||
| 04.11.2026 | 18:46:42,103 | 30 | 39,255 | |
| 30 | 39,255 | |||
| 30 | 39,255 | |||
| 04.11.2026 | 18:35:37,973 | 250 | 39,725 | |
| 250 | 39,725 | |||
| 250 | 39,725 | |||
| 04.11.2026 | 18:31:43,601 | 12 | 39,725 | |
| 12 | 39,725 | |||
| 12 | 39,725 | |||
| 04.11.2026 | 18:29:18,202 | 16 | 39,315 | |
| 16 | 39,315 | |||
| 16 | 39,315 | |||
| 04.11.2026 | 18:04:11,153 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 04.11.2026 | 17:59:56,767 | 2 | 39,355 | |
| 2 | 39,355 | |||
| 2 | 39,355 | |||
| 04.11.2026 | 17:59:51,099 | 15 | 39,76 | |
| 15 | 39,76 | |||
| 15 | 39,76 | |||
| 04.11.2026 | 17:54:07,555 | 43 | 39,725 | |
| 43 | 39,725 | |||
| 43 | 39,725 | |||
| 04.11.2026 | 17:44:44,163 | 65 | 39,615 | |
| 65 | 39,615 | |||
| 65 | 39,615 | |||
| 04.11.2026 | 17:39:48,395 | 5 | 39,475 | |
| 5 | 39,475 | |||
| 5 | 39,475 | |||
| 04.11.2026 | 17:38:45,427 | 15 | 39,475 | |
| 15 | 39,475 | |||
| 15 | 39,475 | |||
| 04.11.2026 | 17:30:40,345 | 101 | 39,355 | |
| 101 | 39,355 | |||
| 101 | 39,355 | |||
| 04.11.2026 | 17:21:26,705 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 04.11.2026 | 17:18:54,030 | 85 | 39,385 | |
| 85 | 39,385 | |||
| 85 | 39,385 | |||
| 04.11.2026 | 17:11:52,152 | 90 | 39,36 | |
| 90 | 39,36 | |||
| 90 | 39,36 | |||
| 04.11.2026 | 17:08:29,102 | 23 | 39,27 | |
| 23 | 39,27 | |||
| 23 | 39,27 | |||
| 04.11.2026 | 17:02:35,862 | 44 | 39,425 | |
| 44 | 39,425 | |||
| 44 | 39,425 | |||
| 04.11.2026 | 17:02:01,526 | 44 | 39,26 | |
| 44 | 39,26 | |||
| 33 | 39,26 | |||
| 11 | 39,26 | |||
| 04.11.2026 | 17:01:15,520 | 44 | 39,465 | |
| 44 | 39,465 | |||
| 44 | 39,465 | |||
| 04.11.2026 | 16:59:56,779 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 04.11.2026 | 16:48:06,659 | 87 | 39,515 | |
| 87 | 39,515 | |||
| 87 | 39,515 | |||
| 04.11.2026 | 16:48:00,179 | 13 | 39,515 | |
| 13 | 39,515 | |||
| 13 | 39,515 | |||
| 04.11.2026 | 16:45:54,782 | 10 | 39,50 | |
| 10 | 39,50 | |||
| 10 | 39,50 | |||
| 04.11.2026 | 16:45:40,148 | 25 | 39,51 | |
| 25 | 39,51 | |||
| 25 | 39,51 | |||
| 04.11.2026 | 16:39:18,383 | 15 | 39,74 | |
| 15 | 39,74 | |||
| 15 | 39,74 | |||
| 04.11.2026 | 16:37:45,814 | 75 | 39,555 | |
| 75 | 39,555 | |||
| 75 | 39,555 | |||
| 04.11.2026 | 16:34:33,839 | 43 | 39,475 | |
| 43 | 39,475 | |||
| 43 | 39,475 | |||
| 04.11.2026 | 16:34:28,188 | 87 | 39,475 | |
| 87 | 39,475 | |||
| 87 | 39,475 | |||
| 04.11.2026 | 16:31:10,058 | 6 | 39,495 | |
| 6 | 39,495 | |||
| 6 | 39,495 | |||
| 04.11.2026 | 16:27:23,690 | 35 | 39,465 | |
| 35 | 39,465 | |||
| 35 | 39,465 | |||
| 04.11.2026 | 16:27:05,859 | 3 | 39,465 | |
| 3 | 39,465 | |||
| 3 | 39,465 | |||
| 04.11.2026 | 16:23:34,925 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 04.11.2026 | 16:20:06,470 | 251 | 39,525 | |
| 251 | 39,525 | |||
| 251 | 39,525 | |||
| 04.11.2026 | 16:16:12,202 | 58 | 39,555 | |
| 58 | 39,555 | |||
| 58 | 39,555 | |||
| 04.11.2026 | 16:12:32,968 | 20 | 39,82 | |
| 20 | 39,82 | |||
| 20 | 39,82 | |||
| 04.11.2026 | 16:10:25,380 | 8 | 39,65 | |
| 8 | 39,65 | |||
| 8 | 39,65 | |||
| 04.11.2026 | 16:10:11,369 | 87 | 39,65 | |
| 87 | 39,65 | |||
| 87 | 39,65 | |||
| 04.11.2026 | 16:09:19,840 | 87 | 39,65 | |
| 87 | 39,65 | |||
| 87 | 39,65 | |||
| 04.11.2026 | 16:08:05,738 | 40 | 39,71 | |
| 40 | 39,71 | |||
| 40 | 39,71 | |||
| 04.11.2026 | 16:07:53,869 | 90 | 39,71 | |
| 90 | 39,71 | |||
| 90 | 39,71 | |||
| 04.11.2026 | 16:06:37,877 | 90 | 39,595 | |
| 90 | 39,595 | |||
| 90 | 39,595 | |||
| 04.11.2026 | 16:06:24,155 | 22 | 39,595 | |
| 22 | 39,595 | |||
| 22 | 39,595 | |||
| 04.11.2026 | 16:06:00,988 | 250 | 39,545 | |
| 250 | 39,545 | |||
| 250 | 39,545 | |||
| 04.11.2026 | 16:05:20,155 | 26 | 39,565 | |
| 26 | 39,565 | |||
| 26 | 39,565 | |||
| 04.11.2026 | 16:04:40,658 | 174 | 39,565 | |
| 174 | 39,565 | |||
| 174 | 39,565 | |||
| 04.11.2026 | 16:03:39,274 | 100 | 39,585 | |
| 100 | 39,585 | |||
| 100 | 39,585 | |||
| 04.11.2026 | 16:02:56,690 | 66 | 39,60 | |
| 66 | 39,60 | |||
| 66 | 39,60 | |||
| 04.11.2026 | 16:00:07,651 | 1 | 39,58 | |
| 1 | 39,58 | |||
| 1 | 39,58 | |||
| 04.11.2026 | 15:58:42,600 | 50 | 39,58 | |
| 50 | 39,58 | |||
| 50 | 39,58 | |||
| 04.11.2026 | 15:57:51,326 | 10 | 39,345 | |
| 10 | 39,345 | |||
| 10 | 39,345 | |||
| 04.11.2026 | 15:48:52,833 | 1 | 39,78 | |
| 1 | 39,78 | |||
| 1 | 39,78 | |||
| 04.11.2026 | 15:43:35,642 | 254 | 39,73 | |
| 254 | 39,73 | |||
| 254 | 39,73 | |||
| 04.11.2026 | 15:40:15,495 | 8 | 39,405 | |
| 8 | 39,405 | |||
| 8 | 39,405 | |||
| 04.11.2026 | 15:38:59,671 | 15 | 39,415 | |
| 15 | 39,415 | |||
| 15 | 39,415 | |||
| 04.11.2026 | 15:02:36,385 | 10 | 39,555 | |
| 10 | 39,555 | |||
| 10 | 39,555 | |||
| 04.11.2026 | 14:49:30,046 | 13 | 39,54 | |
| 13 | 39,54 | |||
| 13 | 39,54 | |||
| 04.11.2026 | 14:41:01,483 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 04.11.2026 | 14:40:32,384 | 1 | 39,535 | |
| 1 | 39,535 | |||
| 1 | 39,535 | |||
| 04.11.2026 | 14:40:23,605 | 6 | 39,535 | |
| 6 | 39,535 | |||
| 6 | 39,535 | |||
| 04.11.2026 | 14:36:42,156 | 18 | 39,30 | |
| 18 | 39,30 | |||
| 18 | 39,30 | |||
| 04.11.2026 | 14:36:18,577 | 46 | 39,30 | |
| 46 | 39,30 | |||
| 46 | 39,30 | |||
| 04.11.2026 | 14:17:59,050 | 1 | 39,495 | |
| 1 | 39,495 | |||
| 1 | 39,495 | |||
| 04.11.2026 | 14:06:10,868 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 04.11.2026 | 14:05:57,802 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 04.11.2026 | 13:59:54,208 | 5 | 39,31 | |
| 5 | 39,31 | |||
| 5 | 39,31 | |||
| 04.11.2026 | 13:51:40,179 | 4 | 39,34 | |
| 4 | 39,34 | |||
| 4 | 39,34 | |||
| 04.11.2026 | 13:41:39,604 | 14 | 39,41 | |
| 14 | 39,41 | |||
| 14 | 39,41 | |||
| 04.11.2026 | 13:38:12,210 | 40 | 39,59 | |
| 40 | 39,59 | |||
| 40 | 39,59 | |||
| 04.11.2026 | 13:33:31,422 | 3 | 39,445 | |
| 3 | 39,445 | |||
| 3 | 39,445 | |||
| 04.11.2026 | 13:33:23,846 | 5 | 39,63 | |
| 5 | 39,63 | |||
| 5 | 39,63 | |||
| 04.11.2026 | 13:33:08,344 | 12 | 39,615 | |
| 12 | 39,615 | |||
| 12 | 39,615 | |||
| 04.11.2026 | 13:04:44,601 | 367 | 39,605 | |
| 367 | 39,605 | |||
| 202 | 39,605 | |||
| 165 | 39,605 | |||
| 04.11.2026 | 12:57:33,115 | 120 | 39,66 | |
| 120 | 39,66 | |||
| 120 | 39,66 | |||
| 04.11.2026 | 12:48:27,372 | 35 | 39,76 | |
| 35 | 39,76 | |||
| 35 | 39,76 | |||
| 04.11.2026 | 12:23:25,097 | 4 | 39,75 | |
| 4 | 39,75 | |||
| 4 | 39,75 | |||
| 04.11.2026 | 11:48:45,925 | 150 | 39,55 | |
| 150 | 39,55 | |||
| 150 | 39,55 | |||
| 04.11.2026 | 11:30:05,923 | 2 | 39,60 | |
| 2 | 39,60 | |||
| 2 | 39,60 | |||
| 04.11.2026 | 11:22:19,342 | 10 | 39,60 | |
| 10 | 39,60 | |||
| 10 | 39,60 | |||
| 04.11.2026 | 11:21:52,350 | 44 | 39,60 | |
| 44 | 39,60 | |||
| 44 | 39,60 | |||
| 04.11.2026 | 11:13:48,633 | 5 | 39,61 | |
| 5 | 39,61 | |||
| 5 | 39,61 | |||
| 04.11.2026 | 11:11:53,889 | 10 | 39,58 | |
| 10 | 39,58 | |||
| 6 | 39,58 | |||
| 4 | 39,58 | |||
| 04.11.2026 | 10:58:50,930 | 1 | 39,485 | |
| 1 | 39,485 | |||
| 1 | 39,485 | |||
| 04.11.2026 | 10:27:38,305 | 85 | 39,305 | |
| 85 | 39,305 | |||
| 85 | 39,305 | |||
| 04.11.2026 | 10:06:07,472 | 102 | 39,16 | |
| 102 | 39,16 | |||
| 102 | 39,16 | |||
| 04.11.2026 | 09:42:57,227 | 82 | 39,095 | |
| 82 | 39,095 | |||
| 82 | 39,095 | |||
| 04.11.2026 | 09:36:50,327 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 04.11.2026 | 09:33:31,774 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 04.11.2026 | 09:33:12,830 | 120 | 39,08 | |
| 120 | 39,08 | |||
| 120 | 39,08 | |||
| 04.11.2026 | 09:33:11,832 | 6 | 39,38 | |
| 6 | 39,38 | |||
| 6 | 39,38 | |||
| 04.11.2026 | 09:30:09,215 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 04.11.2026 | 09:28:49,634 | 2 | 39,34 | |
| 2 | 39,34 | |||
| 2 | 39,34 | |||
| 04.11.2026 | 09:24:39,529 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 04.11.2026 | 09:18:20,669 | 2 | 39,365 | |
| 2 | 39,365 | |||
| 2 | 39,365 | |||
| 04.11.2026 | 09:16:01,890 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 04.11.2026 | 09:15:33,037 | 1 | 39,375 | |
| 1 | 39,375 | |||
| 1 | 39,375 | |||
| 04.11.2026 | 09:13:11,934 | 3 | 39,38 | |
| 3 | 39,38 | |||
| 3 | 39,38 | |||
| 04.11.2026 | 09:12:33,926 | 130 | 39,075 | |
| 130 | 39,075 | |||
| 130 | 39,075 | |||
| 04.11.2026 | 09:12:05,608 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 04.11.2026 | 09:10:18,741 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 04.11.2026 | 09:08:40,471 | 1 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 04.11.2026 | 09:05:40,965 | 2 | 39,295 | |
| 2 | 39,295 | |||
| 2 | 39,295 | |||
| 04.11.2026 | 09:05:32,500 | 3 | 38,895 | |
| 3 | 38,895 | |||
| 3 | 38,895 | |||
| 04.11.2026 | 09:05:27,253 | 3 | 39,295 | |
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 1 | 39,295 | |||
| 3 | 39,295 | |||
| 04.11.2026 | 08:41:41,181 | 200 | 38,725 | |
| 200 | 38,725 | |||
| 200 | 38,725 | |||
| 04.11.2026 | 08:37:02,999 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 04.11.2026 | 08:10:18,883 | 5 | 38,995 | |
| 5 | 38,995 | |||
| 5 | 38,995 | |||
| 04.11.2026 | 08:00:15,584 | 12 | 38,18 | |
| 12 | 38,18 | |||
| 12 | 38,18 | |||
| 04.11.2026 | 07:40:58,212 | 28 | 38,13 | |
| 28 | 38,13 | |||
| 28 | 38,13 | |||
| 04.11.2026 | 07:40:57,395 | 26 | 38,73 | |
| 6 | 38,73 | |||
| 20 | 38,73 | |||
| 25 | 38,73 | |||
| 1 | 38,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00