iShsIII-AI Innovation Act.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
135
7,377
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:48:14,300 | 542 | 7,377 | |
| 542 | 7,377 | |||
| 542 | 7,377 | |||
| 14.08.2026 | 21:10:03,432 | 1 | 7,362 | |
| 1 | 7,362 | |||
| 1 | 7,362 | |||
| 14.08.2026 | 21:07:17,247 | 7 | 7,358 | |
| 7 | 7,358 | |||
| 7 | 7,358 | |||
| 14.08.2026 | 20:51:17,565 | 14 | 7,302 | |
| 14 | 7,302 | |||
| 14 | 7,302 | |||
| 14.08.2026 | 20:46:21,559 | 15 | 7,359 | |
| 15 | 7,359 | |||
| 15 | 7,359 | |||
| 14.08.2026 | 20:45:55,382 | 68 | 7,361 | |
| 68 | 7,361 | |||
| 68 | 7,361 | |||
| 14.08.2026 | 20:35:48,525 | 3 | 7,347 | |
| 3 | 7,347 | |||
| 3 | 7,347 | |||
| 14.08.2026 | 20:32:34,487 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 14.08.2026 | 20:32:33,942 | 340 | 7,35 | |
| 340 | 7,35 | |||
| 340 | 7,35 | |||
| 14.08.2026 | 19:56:12,033 | 8 | 7,291 | |
| 8 | 7,291 | |||
| 8 | 7,291 | |||
| 14.08.2026 | 19:46:23,140 | 2 | 7,348 | |
| 2 | 7,348 | |||
| 2 | 7,348 | |||
| 14.08.2026 | 19:40:35,462 | 60 | 7,348 | |
| 60 | 7,348 | |||
| 60 | 7,348 | |||
| 14.08.2026 | 19:18:38,975 | 20 | 7,297 | |
| 20 | 7,297 | |||
| 20 | 7,297 | |||
| 14.08.2026 | 18:53:46,710 | 7 | 7,289 | |
| 7 | 7,289 | |||
| 7 | 7,289 | |||
| 14.08.2026 | 18:52:44,897 | 36 | 7,346 | |
| 36 | 7,346 | |||
| 36 | 7,346 | |||
| 14.08.2026 | 18:51:23,492 | 2 | 7,348 | |
| 2 | 7,348 | |||
| 2 | 7,348 | |||
| 14.08.2026 | 18:04:41,414 | 1 | 7,284 | |
| 1 | 7,284 | |||
| 1 | 7,284 | |||
| 14.08.2026 | 18:04:41,344 | 15 | 7,284 | |
| 15 | 7,284 | |||
| 15 | 7,284 | |||
| 14.08.2026 | 17:47:57,181 | 2 | 7,322 | |
| 2 | 7,322 | |||
| 2 | 7,322 | |||
| 14.08.2026 | 17:35:04,606 | 64 | 7,275 | |
| 64 | 7,275 | |||
| 64 | 7,275 | |||
| 14.08.2026 | 17:19:46,807 | 4 | 7,34 | |
| 4 | 7,34 | |||
| 4 | 7,34 | |||
| 14.08.2026 | 17:16:42,647 | 69 | 7,331 | |
| 69 | 7,331 | |||
| 69 | 7,331 | |||
| 14.08.2026 | 17:12:01,802 | 7 | 7,345 | |
| 7 | 7,345 | |||
| 7 | 7,345 | |||
| 14.08.2026 | 17:04:41,423 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 14.08.2026 | 16:43:33,812 | 300 | 7,35 | |
| 300 | 7,35 | |||
| 300 | 7,35 | |||
| 14.08.2026 | 16:35:16,827 | 14 | 7,358 | |
| 14 | 7,358 | |||
| 14 | 7,358 | |||
| 14.08.2026 | 16:33:48,500 | 3 | 7,336 | |
| 3 | 7,336 | |||
| 3 | 7,336 | |||
| 14.08.2026 | 16:33:25,218 | 3 | 7,349 | |
| 3 | 7,349 | |||
| 3 | 7,349 | |||
| 14.08.2026 | 16:27:30,773 | 5 | 7,351 | |
| 5 | 7,351 | |||
| 5 | 7,351 | |||
| 14.08.2026 | 16:21:23,716 | 1 | 7,36 | |
| 1 | 7,36 | |||
| 1 | 7,36 | |||
| 14.08.2026 | 16:20:34,592 | 1 | 7,351 | |
| 1 | 7,351 | |||
| 1 | 7,351 | |||
| 14.08.2026 | 16:18:01,556 | 5 | 7,36 | |
| 5 | 7,36 | |||
| 5 | 7,36 | |||
| 14.08.2026 | 15:58:10,377 | 10 | 7,375 | |
| 10 | 7,375 | |||
| 10 | 7,375 | |||
| 14.08.2026 | 15:50:59,851 | 120 | 7,373 | |
| 120 | 7,373 | |||
| 120 | 7,373 | |||
| 14.08.2026 | 15:45:45,127 | 2 | 7,375 | |
| 2 | 7,375 | |||
| 2 | 7,375 | |||
| 14.08.2026 | 15:43:17,258 | 40 | 7,375 | |
| 40 | 7,375 | |||
| 40 | 7,375 | |||
| 14.08.2026 | 15:42:14,692 | 11 | 7,354 | |
| 11 | 7,354 | |||
| 11 | 7,354 | |||
| 14.08.2026 | 15:36:21,343 | 4 158 | 7,331 | |
| 4 158 | 7,331 | |||
| 4 158 | 7,331 | |||
| 14.08.2026 | 15:35:34,561 | 4 100 | 7,33 | |
| 4 100 | 7,33 | |||
| 4 100 | 7,33 | |||
| 14.08.2026 | 15:34:16,398 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 14.08.2026 | 15:29:53,238 | 3 | 7,361 | |
| 3 | 7,361 | |||
| 3 | 7,361 | |||
| 14.08.2026 | 15:24:43,806 | 10 | 7,394 | |
| 10 | 7,394 | |||
| 10 | 7,394 | |||
| 14.08.2026 | 15:22:12,190 | 7 | 7,394 | |
| 7 | 7,394 | |||
| 7 | 7,394 | |||
| 14.08.2026 | 15:15:03,007 | 14 | 7,397 | |
| 14 | 7,397 | |||
| 14 | 7,397 | |||
| 14.08.2026 | 15:13:45,043 | 1 | 7,40 | |
| 1 | 7,40 | |||
| 1 | 7,40 | |||
| 14.08.2026 | 15:13:06,887 | 57 | 7,392 | |
| 57 | 7,392 | |||
| 57 | 7,392 | |||
| 14.08.2026 | 15:10:43,840 | 1 | 7,404 | |
| 1 | 7,404 | |||
| 1 | 7,404 | |||
| 14.08.2026 | 15:06:38,536 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 14.08.2026 | 15:05:07,397 | 3 | 7,396 | |
| 3 | 7,396 | |||
| 3 | 7,396 | |||
| 14.08.2026 | 15:04:51,987 | 1 | 7,407 | |
| 1 | 7,407 | |||
| 1 | 7,407 | |||
| 14.08.2026 | 15:04:51,483 | 405 | 7,407 | |
| 405 | 7,407 | |||
| 405 | 7,407 | |||
| 14.08.2026 | 14:59:44,616 | 3 | 7,403 | |
| 3 | 7,403 | |||
| 3 | 7,403 | |||
| 14.08.2026 | 14:56:25,755 | 2 | 7,404 | |
| 2 | 7,404 | |||
| 2 | 7,404 | |||
| 14.08.2026 | 14:55:48,386 | 1 | 7,403 | |
| 1 | 7,403 | |||
| 1 | 7,403 | |||
| 14.08.2026 | 14:51:48,226 | 16 | 7,399 | |
| 16 | 7,399 | |||
| 16 | 7,399 | |||
| 14.08.2026 | 14:12:37,561 | 3 | 7,383 | |
| 3 | 7,383 | |||
| 3 | 7,383 | |||
| 14.08.2026 | 14:12:34,599 | 2 | 7,396 | |
| 2 | 7,396 | |||
| 2 | 7,396 | |||
| 14.08.2026 | 13:46:41,976 | 135 | 7,402 | |
| 135 | 7,402 | |||
| 135 | 7,402 | |||
| 14.08.2026 | 13:42:06,862 | 1 | 7,393 | |
| 1 | 7,393 | |||
| 1 | 7,393 | |||
| 14.08.2026 | 13:35:18,910 | 14 | 7,40 | |
| 14 | 7,40 | |||
| 14 | 7,40 | |||
| 14.08.2026 | 13:35:18,506 | 94 | 7,40 | |
| 94 | 7,40 | |||
| 94 | 7,40 | |||
| 14.08.2026 | 13:30:13,774 | 3 | 7,403 | |
| 3 | 7,403 | |||
| 3 | 7,403 | |||
| 14.08.2026 | 13:27:15,152 | 1 | 7,403 | |
| 1 | 7,403 | |||
| 1 | 7,403 | |||
| 14.08.2026 | 13:27:00,300 | 2 | 7,392 | |
| 2 | 7,392 | |||
| 2 | 7,392 | |||
| 14.08.2026 | 13:21:34,770 | 3 | 7,403 | |
| 3 | 7,403 | |||
| 3 | 7,403 | |||
| 14.08.2026 | 13:13:01,720 | 40 | 7,40 | |
| 40 | 7,40 | |||
| 40 | 7,40 | |||
| 14.08.2026 | 13:00:16,032 | 140 | 7,391 | |
| 140 | 7,391 | |||
| 140 | 7,391 | |||
| 14.08.2026 | 12:56:12,869 | 30 | 7,382 | |
| 30 | 7,382 | |||
| 30 | 7,382 | |||
| 14.08.2026 | 12:50:26,508 | 8 | 7,389 | |
| 8 | 7,389 | |||
| 8 | 7,389 | |||
| 14.08.2026 | 12:42:43,856 | 591 | 7,389 | |
| 591 | 7,389 | |||
| 591 | 7,389 | |||
| 14.08.2026 | 12:40:21,388 | 3 | 7,389 | |
| 3 | 7,389 | |||
| 3 | 7,389 | |||
| 14.08.2026 | 12:34:05,506 | 500 | 7,393 | |
| 500 | 7,393 | |||
| 500 | 7,393 | |||
| 14.08.2026 | 12:17:07,429 | 3 | 7,388 | |
| 3 | 7,388 | |||
| 3 | 7,388 | |||
| 14.08.2026 | 12:16:39,398 | 2 | 7,397 | |
| 2 | 7,397 | |||
| 2 | 7,397 | |||
| 14.08.2026 | 12:15:27,113 | 3 | 7,397 | |
| 3 | 7,397 | |||
| 3 | 7,397 | |||
| 14.08.2026 | 12:14:50,094 | 200 | 7,389 | |
| 200 | 7,389 | |||
| 200 | 7,389 | |||
| 14.08.2026 | 12:10:33,510 | 4 | 7,399 | |
| 4 | 7,399 | |||
| 4 | 7,399 | |||
| 14.08.2026 | 12:09:58,740 | 7 | 7,399 | |
| 7 | 7,399 | |||
| 7 | 7,399 | |||
| 14.08.2026 | 12:09:11,814 | 2 | 7,398 | |
| 2 | 7,398 | |||
| 2 | 7,398 | |||
| 14.08.2026 | 11:56:48,403 | 2 | 7,386 | |
| 2 | 7,386 | |||
| 2 | 7,386 | |||
| 14.08.2026 | 11:36:13,698 | 136 | 7,379 | |
| 136 | 7,379 | |||
| 136 | 7,379 | |||
| 14.08.2026 | 11:17:53,560 | 14 | 7,379 | |
| 14 | 7,379 | |||
| 14 | 7,379 | |||
| 14.08.2026 | 11:12:41,138 | 50 | 7,376 | |
| 50 | 7,376 | |||
| 50 | 7,376 | |||
| 14.08.2026 | 11:10:47,165 | 3 | 7,366 | |
| 3 | 7,366 | |||
| 3 | 7,366 | |||
| 14.08.2026 | 11:10:18,573 | 21 | 7,378 | |
| 21 | 7,378 | |||
| 21 | 7,378 | |||
| 14.08.2026 | 11:07:05,874 | 4 | 7,376 | |
| 4 | 7,376 | |||
| 4 | 7,376 | |||
| 14.08.2026 | 11:01:07,353 | 4 | 7,366 | |
| 4 | 7,366 | |||
| 4 | 7,366 | |||
| 14.08.2026 | 10:23:13,969 | 2 | 7,376 | |
| 2 | 7,376 | |||
| 2 | 7,376 | |||
| 14.08.2026 | 10:14:20,084 | 50 | 7,379 | |
| 50 | 7,379 | |||
| 50 | 7,379 | |||
| 14.08.2026 | 10:04:39,588 | 1 | 7,363 | |
| 1 | 7,363 | |||
| 1 | 7,363 | |||
| 14.08.2026 | 10:04:39,108 | 2 716 | 7,363 | |
| 2 716 | 7,363 | |||
| 2 716 | 7,363 | |||
| 14.08.2026 | 09:43:17,834 | 3 | 7,345 | |
| 3 | 7,345 | |||
| 3 | 7,345 | |||
| 14.08.2026 | 09:43:04,225 | 5 | 7,353 | |
| 5 | 7,353 | |||
| 5 | 7,353 | |||
| 14.08.2026 | 09:42:38,618 | 3 | 7,353 | |
| 3 | 7,353 | |||
| 3 | 7,353 | |||
| 14.08.2026 | 09:42:11,930 | 2 | 7,353 | |
| 2 | 7,353 | |||
| 2 | 7,353 | |||
| 14.08.2026 | 09:39:50,330 | 117 | 7,354 | |
| 117 | 7,354 | |||
| 117 | 7,354 | |||
| 14.08.2026 | 09:38:08,456 | 7 | 7,353 | |
| 7 | 7,353 | |||
| 7 | 7,353 | |||
| 14.08.2026 | 09:37:17,810 | 3 | 7,345 | |
| 3 | 7,345 | |||
| 3 | 7,345 | |||
| 14.08.2026 | 09:37:02,333 | 4 | 7,357 | |
| 4 | 7,357 | |||
| 4 | 7,357 | |||
| 14.08.2026 | 09:35:32,754 | 6 | 7,357 | |
| 6 | 7,357 | |||
| 6 | 7,357 | |||
| 14.08.2026 | 09:32:48,799 | 136 | 7,355 | |
| 136 | 7,355 | |||
| 136 | 7,355 | |||
| 14.08.2026 | 09:32:18,641 | 41 | 7,355 | |
| 41 | 7,355 | |||
| 41 | 7,355 | |||
| 14.08.2026 | 09:32:14,852 | 17 | 7,355 | |
| 17 | 7,355 | |||
| 17 | 7,355 | |||
| 14.08.2026 | 09:31:52,396 | 780 | 7,347 | |
| 780 | 7,347 | |||
| 780 | 7,347 | |||
| 14.08.2026 | 09:30:15,501 | 1 | 7,346 | |
| 1 | 7,346 | |||
| 1 | 7,346 | |||
| 14.08.2026 | 09:29:41,036 | 2 | 7,355 | |
| 2 | 7,355 | |||
| 2 | 7,355 | |||
| 14.08.2026 | 09:27:54,495 | 1 | 7,355 | |
| 1 | 7,355 | |||
| 1 | 7,355 | |||
| 14.08.2026 | 09:27:19,298 | 18 | 7,348 | |
| 18 | 7,348 | |||
| 18 | 7,348 | |||
| 14.08.2026 | 09:27:17,678 | 3 | 7,348 | |
| 3 | 7,348 | |||
| 3 | 7,348 | |||
| 14.08.2026 | 09:27:10,433 | 2 | 7,356 | |
| 2 | 7,356 | |||
| 2 | 7,356 | |||
| 14.08.2026 | 09:26:38,267 | 1 | 7,356 | |
| 1 | 7,356 | |||
| 1 | 7,356 | |||
| 14.08.2026 | 09:26:33,170 | 2 | 7,356 | |
| 2 | 7,356 | |||
| 2 | 7,356 | |||
| 14.08.2026 | 09:21:38,625 | 2 | 7,358 | |
| 2 | 7,358 | |||
| 2 | 7,358 | |||
| 14.08.2026 | 09:20:18,014 | 3 | 7,35 | |
| 3 | 7,35 | |||
| 3 | 7,35 | |||
| 14.08.2026 | 09:20:06,009 | 4 | 7,358 | |
| 4 | 7,358 | |||
| 4 | 7,358 | |||
| 14.08.2026 | 09:19:39,774 | 4 | 7,358 | |
| 4 | 7,358 | |||
| 4 | 7,358 | |||
| 14.08.2026 | 09:14:49,509 | 50 | 7,359 | |
| 50 | 7,359 | |||
| 50 | 7,359 | |||
| 14.08.2026 | 09:14:48,300 | 1 | 7,359 | |
| 1 | 7,359 | |||
| 1 | 7,359 | |||
| 14.08.2026 | 09:12:18,218 | 1 | 7,359 | |
| 1 | 7,359 | |||
| 1 | 7,359 | |||
| 14.08.2026 | 09:07:44,861 | 1 | 7,365 | |
| 1 | 7,365 | |||
| 1 | 7,365 | |||
| 14.08.2026 | 09:05:47,948 | 3 | 7,355 | |
| 3 | 7,355 | |||
| 3 | 7,355 | |||
| 14.08.2026 | 09:05:22,201 | 19 | 7,367 | |
| 19 | 7,367 | |||
| 19 | 7,367 | |||
| 14.08.2026 | 09:05:13,555 | 2 | 7,369 | |
| 1 | 7,369 | |||
| 2 | 7,369 | |||
| 1 | 7,369 | |||
| 14.08.2026 | 08:52:47,512 | 3 | 7,338 | |
| 3 | 7,338 | |||
| 3 | 7,338 | |||
| 14.08.2026 | 08:52:20,732 | 13 | 7,401 | |
| 13 | 7,401 | |||
| 13 | 7,401 | |||
| 14.08.2026 | 08:32:19,365 | 7 | 7,399 | |
| 7 | 7,399 | |||
| 7 | 7,399 | |||
| 14.08.2026 | 08:28:20,539 | 40 | 7,401 | |
| 40 | 7,401 | |||
| 40 | 7,401 | |||
| 14.08.2026 | 08:27:45,635 | 2 | 7,401 | |
| 2 | 7,401 | |||
| 2 | 7,401 | |||
| 14.08.2026 | 08:00:39,782 | 109 | 7,316 | |
| 109 | 7,316 | |||
| 109 | 7,316 | |||
| 14.08.2026 | 08:00:28,275 | 1 | 7,378 | |
| 1 | 7,378 | |||
| 1 | 7,378 | |||
| 14.08.2026 | 08:00:09,335 | 1 | 7,379 | |
| 1 | 7,379 | |||
| 1 | 7,379 | |||
| 14.08.2026 | 08:00:05,393 | 3 | 7,371 | |
| 3 | 7,371 | |||
| 3 | 7,371 | |||
| 14.08.2026 | 08:00:02,967 | 176 | 7,371 | |
| 176 | 7,371 | |||
| 176 | 7,371 | |||
| 14.08.2026 | 08:00:02,766 | 45 | 7,309 | |
| 45 | 7,309 | |||
| 45 | 7,309 | |||
| 14.08.2026 | 07:37:30,892 | 10 | 7,31 | |
| 1 | 7,31 | |||
| 10 | 7,31 | |||
| 6 | 7,31 | |||
| 3 | 7,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00