iShares AI Innovation Active UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
146
6,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:36:09,993 | 1 | 6,64 | |
| 1 | 6,64 | |||
| 1 | 6,64 | |||
| 16.10.2026 | 21:28:50,309 | 1 400 | 6,636 | |
| 1 | 6,636 | |||
| 1 399 | 6,636 | |||
| 1 400 | 6,636 | |||
| 16.10.2026 | 21:20:24,553 | 3 | 6,663 | |
| 3 | 6,663 | |||
| 3 | 6,663 | |||
| 16.10.2026 | 21:16:35,264 | 1 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 16.10.2026 | 21:14:32,314 | 22 | 6,661 | |
| 22 | 6,661 | |||
| 22 | 6,661 | |||
| 16.10.2026 | 21:08:07,660 | 3 | 6,618 | |
| 3 | 6,618 | |||
| 3 | 6,618 | |||
| 16.10.2026 | 21:06:29,053 | 11 | 6,635 | |
| 11 | 6,635 | |||
| 11 | 6,635 | |||
| 16.10.2026 | 20:59:57,244 | 3 | 6,616 | |
| 3 | 6,616 | |||
| 3 | 6,616 | |||
| 16.10.2026 | 20:59:52,273 | 30 | 6,65 | |
| 30 | 6,65 | |||
| 30 | 6,65 | |||
| 16.10.2026 | 20:59:37,498 | 1 | 6,649 | |
| 1 | 6,649 | |||
| 1 | 6,649 | |||
| 16.10.2026 | 20:58:58,328 | 150 | 6,644 | |
| 150 | 6,644 | |||
| 150 | 6,644 | |||
| 16.10.2026 | 20:58:23,390 | 151 | 6,643 | |
| 151 | 6,643 | |||
| 151 | 6,643 | |||
| 16.10.2026 | 20:53:08,785 | 1 | 6,65 | |
| 1 | 6,65 | |||
| 1 | 6,65 | |||
| 16.10.2026 | 20:53:08,037 | 835 | 6,65 | |
| 700 | 6,65 | |||
| 835 | 6,65 | |||
| 7 | 6,65 | |||
| 26 | 6,65 | |||
| 102 | 6,65 | |||
| 16.10.2026 | 20:46:37,053 | 20 | 6,67 | |
| 20 | 6,67 | |||
| 20 | 6,67 | |||
| 16.10.2026 | 20:42:14,200 | 1 | 6,672 | |
| 1 | 6,672 | |||
| 1 | 6,672 | |||
| 16.10.2026 | 20:39:19,124 | 7 | 6,674 | |
| 7 | 6,674 | |||
| 7 | 6,674 | |||
| 16.10.2026 | 20:20:59,789 | 2 | 6,672 | |
| 2 | 6,672 | |||
| 2 | 6,672 | |||
| 16.10.2026 | 20:16:16,204 | 2 | 6,686 | |
| 2 | 6,686 | |||
| 2 | 6,686 | |||
| 16.10.2026 | 20:01:32,804 | 1 000 | 6,68 | |
| 1 000 | 6,68 | |||
| 1 000 | 6,68 | |||
| 16.10.2026 | 19:41:05,385 | 20 | 6,70 | |
| 20 | 6,70 | |||
| 20 | 6,70 | |||
| 16.10.2026 | 19:30:12,342 | 31 | 6,704 | |
| 31 | 6,704 | |||
| 31 | 6,704 | |||
| 16.10.2026 | 19:29:59,212 | 72 | 6,663 | |
| 72 | 6,663 | |||
| 72 | 6,663 | |||
| 16.10.2026 | 19:29:24,626 | 18 | 6,663 | |
| 18 | 6,663 | |||
| 18 | 6,663 | |||
| 16.10.2026 | 19:29:24,578 | 1 | 6,663 | |
| 1 | 6,663 | |||
| 1 | 6,663 | |||
| 16.10.2026 | 19:29:22,141 | 1 | 6,699 | |
| 1 | 6,699 | |||
| 1 | 6,699 | |||
| 16.10.2026 | 19:28:52,766 | 1 | 6,668 | |
| 1 | 6,668 | |||
| 1 | 6,668 | |||
| 16.10.2026 | 19:28:52,691 | 73 | 6,668 | |
| 73 | 6,668 | |||
| 73 | 6,668 | |||
| 16.10.2026 | 19:16:05,229 | 60 | 6,693 | |
| 60 | 6,693 | |||
| 60 | 6,693 | |||
| 16.10.2026 | 19:15:23,506 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 16.10.2026 | 19:00:26,841 | 1 | 6,736 | |
| 1 | 6,736 | |||
| 1 | 6,736 | |||
| 16.10.2026 | 19:00:26,748 | 2 | 6,736 | |
| 2 | 6,736 | |||
| 2 | 6,736 | |||
| 16.10.2026 | 18:57:27,590 | 3 | 6,694 | |
| 3 | 6,694 | |||
| 3 | 6,694 | |||
| 16.10.2026 | 18:57:15,910 | 3 | 6,729 | |
| 3 | 6,729 | |||
| 3 | 6,729 | |||
| 16.10.2026 | 18:51:18,641 | 744 | 6,733 | |
| 744 | 6,733 | |||
| 744 | 6,733 | |||
| 16.10.2026 | 18:45:51,078 | 500 | 6,713 | |
| 500 | 6,713 | |||
| 300 | 6,713 | |||
| 200 | 6,713 | |||
| 16.10.2026 | 18:38:12,181 | 1 | 6,754 | |
| 1 | 6,754 | |||
| 1 | 6,754 | |||
| 16.10.2026 | 18:30:47,330 | 3 | 6,744 | |
| 3 | 6,744 | |||
| 3 | 6,744 | |||
| 16.10.2026 | 18:17:50,202 | 1 | 6,749 | |
| 1 | 6,749 | |||
| 1 | 6,749 | |||
| 16.10.2026 | 18:17:49,988 | 2 | 6,749 | |
| 2 | 6,749 | |||
| 2 | 6,749 | |||
| 16.10.2026 | 18:11:02,565 | 1 | 6,736 | |
| 1 | 6,736 | |||
| 1 | 6,736 | |||
| 16.10.2026 | 18:05:31,270 | 1 | 6,736 | |
| 1 | 6,736 | |||
| 1 | 6,736 | |||
| 16.10.2026 | 18:00:43,739 | 1 | 6,732 | |
| 1 | 6,732 | |||
| 1 | 6,732 | |||
| 16.10.2026 | 18:00:43,533 | 2 | 6,732 | |
| 2 | 6,732 | |||
| 2 | 6,732 | |||
| 16.10.2026 | 17:58:18,501 | 2 | 6,741 | |
| 2 | 6,741 | |||
| 2 | 6,741 | |||
| 16.10.2026 | 17:58:18,322 | 1 | 6,741 | |
| 1 | 6,741 | |||
| 1 | 6,741 | |||
| 16.10.2026 | 17:44:51,340 | 7 | 6,748 | |
| 7 | 6,748 | |||
| 7 | 6,748 | |||
| 16.10.2026 | 17:43:03,820 | 210 | 6,75 | |
| 210 | 6,75 | |||
| 210 | 6,75 | |||
| 16.10.2026 | 17:40:53,717 | 2 | 6,75 | |
| 2 | 6,75 | |||
| 2 | 6,75 | |||
| 16.10.2026 | 17:39:26,867 | 31 | 6,752 | |
| 31 | 6,752 | |||
| 31 | 6,752 | |||
| 16.10.2026 | 17:39:08,040 | 4 | 6,714 | |
| 4 | 6,714 | |||
| 4 | 6,714 | |||
| 16.10.2026 | 17:35:05,539 | 6 | 6,746 | |
| 6 | 6,746 | |||
| 6 | 6,746 | |||
| 16.10.2026 | 17:30:10,399 | 35 | 6,711 | |
| 35 | 6,711 | |||
| 35 | 6,711 | |||
| 16.10.2026 | 17:08:34,145 | 2 | 6,72 | |
| 2 | 6,72 | |||
| 2 | 6,72 | |||
| 16.10.2026 | 16:58:33,292 | 1 | 6,775 | |
| 1 | 6,775 | |||
| 1 | 6,775 | |||
| 16.10.2026 | 16:58:15,154 | 3 | 6,763 | |
| 3 | 6,763 | |||
| 3 | 6,763 | |||
| 16.10.2026 | 16:42:27,336 | 3 | 6,785 | |
| 3 | 6,785 | |||
| 3 | 6,785 | |||
| 16.10.2026 | 16:41:58,458 | 24 | 6,80 | |
| 24 | 6,80 | |||
| 24 | 6,80 | |||
| 16.10.2026 | 16:39:47,531 | 30 | 6,807 | |
| 30 | 6,807 | |||
| 30 | 6,807 | |||
| 16.10.2026 | 16:37:04,293 | 87 | 6,799 | |
| 87 | 6,799 | |||
| 87 | 6,799 | |||
| 16.10.2026 | 16:00:14,186 | 12 | 6,754 | |
| 12 | 6,754 | |||
| 12 | 6,754 | |||
| 16.10.2026 | 15:55:53,728 | 60 | 6,764 | |
| 60 | 6,764 | |||
| 60 | 6,764 | |||
| 16.10.2026 | 15:52:12,165 | 150 | 6,75 | |
| 150 | 6,75 | |||
| 150 | 6,75 | |||
| 16.10.2026 | 15:36:13,217 | 100 | 6,80 | |
| 100 | 6,80 | |||
| 100 | 6,80 | |||
| 16.10.2026 | 15:33:50,415 | 670 | 6,844 | |
| 670 | 6,844 | |||
| 670 | 6,844 | |||
| 16.10.2026 | 15:27:55,339 | 67 | 6,894 | |
| 67 | 6,894 | |||
| 67 | 6,894 | |||
| 16.10.2026 | 15:14:27,020 | 1 | 6,888 | |
| 1 | 6,888 | |||
| 1 | 6,888 | |||
| 16.10.2026 | 15:06:57,901 | 6 | 6,892 | |
| 6 | 6,892 | |||
| 6 | 6,892 | |||
| 16.10.2026 | 15:06:19,058 | 44 | 6,882 | |
| 44 | 6,882 | |||
| 44 | 6,882 | |||
| 16.10.2026 | 14:58:34,017 | 37 | 6,899 | |
| 37 | 6,899 | |||
| 37 | 6,899 | |||
| 16.10.2026 | 14:51:51,991 | 140 | 6,902 | |
| 140 | 6,902 | |||
| 140 | 6,902 | |||
| 16.10.2026 | 14:42:25,852 | 98 | 6,898 | |
| 98 | 6,898 | |||
| 98 | 6,898 | |||
| 16.10.2026 | 14:38:06,926 | 4 | 6,909 | |
| 4 | 6,909 | |||
| 4 | 6,909 | |||
| 16.10.2026 | 14:32:16,728 | 13 | 6,906 | |
| 13 | 6,906 | |||
| 13 | 6,906 | |||
| 16.10.2026 | 14:31:20,802 | 2 | 6,902 | |
| 2 | 6,902 | |||
| 2 | 6,902 | |||
| 16.10.2026 | 14:26:35,038 | 2 | 6,92 | |
| 2 | 6,92 | |||
| 2 | 6,92 | |||
| 16.10.2026 | 14:23:31,599 | 21 | 6,921 | |
| 21 | 6,921 | |||
| 21 | 6,921 | |||
| 16.10.2026 | 14:00:34,632 | 33 | 6,896 | |
| 33 | 6,896 | |||
| 33 | 6,896 | |||
| 16.10.2026 | 13:52:27,835 | 2 | 6,887 | |
| 2 | 6,887 | |||
| 2 | 6,887 | |||
| 16.10.2026 | 13:48:51,311 | 50 | 6,906 | |
| 50 | 6,906 | |||
| 50 | 6,906 | |||
| 16.10.2026 | 13:43:04,317 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 16.10.2026 | 13:38:02,471 | 3 | 6,908 | |
| 3 | 6,908 | |||
| 3 | 6,908 | |||
| 16.10.2026 | 13:31:54,775 | 1 | 6,904 | |
| 1 | 6,904 | |||
| 1 | 6,904 | |||
| 16.10.2026 | 13:30:19,822 | 2 | 6,918 | |
| 2 | 6,918 | |||
| 2 | 6,918 | |||
| 16.10.2026 | 13:22:29,578 | 2 | 6,909 | |
| 2 | 6,909 | |||
| 2 | 6,909 | |||
| 16.10.2026 | 13:21:27,098 | 3 | 6,923 | |
| 3 | 6,923 | |||
| 3 | 6,923 | |||
| 16.10.2026 | 13:09:07,262 | 100 | 6,913 | |
| 100 | 6,913 | |||
| 100 | 6,913 | |||
| 16.10.2026 | 12:56:49,119 | 8 | 6,923 | |
| 8 | 6,923 | |||
| 8 | 6,923 | |||
| 16.10.2026 | 12:43:27,449 | 11 | 6,931 | |
| 11 | 6,931 | |||
| 11 | 6,931 | |||
| 16.10.2026 | 12:40:53,889 | 3 | 6,924 | |
| 3 | 6,924 | |||
| 3 | 6,924 | |||
| 16.10.2026 | 12:40:40,452 | 1 | 6,931 | |
| 1 | 6,931 | |||
| 1 | 6,931 | |||
| 16.10.2026 | 12:06:23,724 | 6 | 6,925 | |
| 6 | 6,925 | |||
| 6 | 6,925 | |||
| 16.10.2026 | 12:00:22,609 | 1 | 6,926 | |
| 1 | 6,926 | |||
| 1 | 6,926 | |||
| 16.10.2026 | 11:57:29,461 | 7 | 6,946 | |
| 7 | 6,946 | |||
| 7 | 6,946 | |||
| 16.10.2026 | 11:56:48,679 | 30 | 6,948 | |
| 30 | 6,948 | |||
| 30 | 6,948 | |||
| 16.10.2026 | 11:54:28,908 | 72 | 6,95 | |
| 72 | 6,95 | |||
| 72 | 6,95 | |||
| 16.10.2026 | 11:45:42,395 | 15 | 6,956 | |
| 15 | 6,956 | |||
| 15 | 6,956 | |||
| 16.10.2026 | 11:44:31,677 | 143 | 6,957 | |
| 143 | 6,957 | |||
| 143 | 6,957 | |||
| 16.10.2026 | 11:23:03,848 | 15 | 6,953 | |
| 15 | 6,953 | |||
| 15 | 6,953 | |||
| 16.10.2026 | 11:08:25,772 | 22 | 6,952 | |
| 22 | 6,952 | |||
| 22 | 6,952 | |||
| 16.10.2026 | 11:04:52,458 | 1 | 6,952 | |
| 1 | 6,952 | |||
| 1 | 6,952 | |||
| 16.10.2026 | 10:36:18,126 | 29 | 6,963 | |
| 29 | 6,963 | |||
| 29 | 6,963 | |||
| 16.10.2026 | 10:23:24,002 | 3 | 6,952 | |
| 3 | 6,952 | |||
| 3 | 6,952 | |||
| 16.10.2026 | 10:22:58,895 | 8 | 6,965 | |
| 8 | 6,965 | |||
| 8 | 6,965 | |||
| 16.10.2026 | 10:16:52,545 | 135 | 6,945 | |
| 135 | 6,945 | |||
| 135 | 6,945 | |||
| 16.10.2026 | 10:16:12,825 | 3 376 | 6,949 | |
| 3 376 | 6,949 | |||
| 3 376 | 6,949 | |||
| 16.10.2026 | 10:15:39,083 | 3 | 6,958 | |
| 3 | 6,958 | |||
| 3 | 6,958 | |||
| 16.10.2026 | 10:08:54,266 | 10 | 6,96 | |
| 10 | 6,96 | |||
| 10 | 6,96 | |||
| 16.10.2026 | 10:02:45,215 | 3 | 6,963 | |
| 3 | 6,963 | |||
| 3 | 6,963 | |||
| 16.10.2026 | 09:58:09,657 | 15 | 6,957 | |
| 15 | 6,957 | |||
| 15 | 6,957 | |||
| 16.10.2026 | 09:55:28,833 | 97 | 6,958 | |
| 97 | 6,958 | |||
| 97 | 6,958 | |||
| 16.10.2026 | 09:55:15,423 | 300 | 6,948 | |
| 300 | 6,948 | |||
| 300 | 6,948 | |||
| 16.10.2026 | 09:49:18,742 | 146 | 6,95 | |
| 146 | 6,95 | |||
| 146 | 6,95 | |||
| 16.10.2026 | 09:49:18,419 | 960 | 6,958 | |
| 960 | 6,958 | |||
| 960 | 6,958 | |||
| 16.10.2026 | 09:36:54,121 | 3 | 6,959 | |
| 3 | 6,959 | |||
| 3 | 6,959 | |||
| 16.10.2026 | 09:36:45,970 | 3 | 6,966 | |
| 3 | 6,966 | |||
| 3 | 6,966 | |||
| 16.10.2026 | 09:36:34,286 | 8 | 6,966 | |
| 8 | 6,966 | |||
| 8 | 6,966 | |||
| 16.10.2026 | 09:36:13,845 | 1 | 6,966 | |
| 1 | 6,966 | |||
| 1 | 6,966 | |||
| 16.10.2026 | 09:32:32,444 | 2 | 6,971 | |
| 2 | 6,971 | |||
| 2 | 6,971 | |||
| 16.10.2026 | 09:31:14,745 | 4 | 6,971 | |
| 4 | 6,971 | |||
| 4 | 6,971 | |||
| 16.10.2026 | 09:30:46,533 | 1 | 6,97 | |
| 1 | 6,97 | |||
| 1 | 6,97 | |||
| 16.10.2026 | 09:30:30,815 | 2 | 6,959 | |
| 2 | 6,959 | |||
| 2 | 6,959 | |||
| 16.10.2026 | 09:29:38,968 | 4 | 6,976 | |
| 4 | 6,976 | |||
| 4 | 6,976 | |||
| 16.10.2026 | 09:26:24,297 | 3 | 6,969 | |
| 3 | 6,969 | |||
| 3 | 6,969 | |||
| 16.10.2026 | 09:26:04,340 | 2 | 6,978 | |
| 2 | 6,978 | |||
| 2 | 6,978 | |||
| 16.10.2026 | 09:24:20,464 | 15 | 6,981 | |
| 15 | 6,981 | |||
| 15 | 6,981 | |||
| 16.10.2026 | 09:18:34,725 | 8 | 6,982 | |
| 8 | 6,982 | |||
| 8 | 6,982 | |||
| 16.10.2026 | 09:17:21,776 | 22 | 6,982 | |
| 22 | 6,982 | |||
| 22 | 6,982 | |||
| 16.10.2026 | 09:14:24,317 | 3 | 6,968 | |
| 3 | 6,968 | |||
| 3 | 6,968 | |||
| 16.10.2026 | 09:14:06,811 | 8 | 6,981 | |
| 8 | 6,981 | |||
| 8 | 6,981 | |||
| 16.10.2026 | 09:12:07,636 | 2 | 6,977 | |
| 2 | 6,977 | |||
| 2 | 6,977 | |||
| 16.10.2026 | 09:11:39,694 | 509 | 6,975 | |
| 509 | 6,975 | |||
| 509 | 6,975 | |||
| 16.10.2026 | 09:07:15,101 | 24 | 6,975 | |
| 24 | 6,975 | |||
| 24 | 6,975 | |||
| 16.10.2026 | 09:06:33,147 | 2 | 6,974 | |
| 2 | 6,974 | |||
| 2 | 6,974 | |||
| 16.10.2026 | 09:04:54,700 | 4 | 6,952 | |
| 4 | 6,952 | |||
| 4 | 6,952 | |||
| 16.10.2026 | 09:04:39,024 | 34 | 6,987 | |
| 2 | 6,987 | |||
| 34 | 6,987 | |||
| 8 | 6,987 | |||
| 2 | 6,987 | |||
| 22 | 6,987 | |||
| 16.10.2026 | 08:38:15,086 | 2 | 6,989 | |
| 2 | 6,989 | |||
| 2 | 6,989 | |||
| 16.10.2026 | 08:29:09,164 | 2 | 6,931 | |
| 2 | 6,931 | |||
| 2 | 6,931 | |||
| 16.10.2026 | 08:00:19,823 | 2 | 6,964 | |
| 2 | 6,964 | |||
| 2 | 6,964 | |||
| 16.10.2026 | 08:00:14,978 | 15 | 7,018 | |
| 15 | 7,018 | |||
| 15 | 7,018 | |||
| 16.10.2026 | 08:00:09,858 | 65 | 7,014 | |
| 65 | 7,014 | |||
| 65 | 7,014 | |||
| 16.10.2026 | 08:00:06,424 | 2 | 7,021 | |
| 2 | 7,021 | |||
| 2 | 7,021 | |||
| 16.10.2026 | 08:00:04,667 | 9 | 6,962 | |
| 9 | 6,962 | |||
| 9 | 6,962 | |||
| 16.10.2026 | 08:00:01,684 | 3 | 6,971 | |
| 3 | 6,971 | |||
| 3 | 6,971 | |||
| 16.10.2026 | 08:00:01,013 | 674 | 7,005 | |
| 674 | 7,005 | |||
| 674 | 7,005 | |||
| 16.10.2026 | 07:45:14,175 | 11 | 6,968 | |
| 11 | 6,968 | |||
| 10 | 6,968 | |||
| 1 | 6,968 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,685 / Ask: 131,84Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00