Gl X ETF-GLX Disruptive Matls

47

44

22,93

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:47:29,904 44   22,93
      44 22,93
      44 22,93
15.05.2026 20:54:53,834 50   22,93
      50 22,93
      50 22,93
15.05.2026 20:51:59,138 23   22,525
      23 22,525
      23 22,525
15.05.2026 20:36:08,895 9   22,93
      9 22,93
      9 22,93
15.05.2026 19:42:12,968 3   22,525
      3 22,525
      3 22,525
15.05.2026 19:40:58,205 14   22,93
      14 22,93
      14 22,93
15.05.2026 19:11:47,805 10   22,93
      10 22,93
      10 22,93
15.05.2026 19:03:59,661 25   22,90
      25 22,90
      25 22,90
15.05.2026 17:29:41,401 16   22,81
      16 22,81
      16 22,81
15.05.2026 17:13:48,062 5   22,69
      5 22,69
      5 22,69
15.05.2026 16:00:05,438 1   22,71
      1 22,71
      1 22,71
15.05.2026 15:38:12,501 297   22,81
      297 22,81
      297 22,81
15.05.2026 15:00:22,102 22   22,97
      22 22,97
      22 22,97
15.05.2026 14:36:07,919 439   22,99
      439 22,99
      439 22,99
15.05.2026 14:18:55,318 20   22,78
      20 22,78
      20 22,78
15.05.2026 14:10:19,145 30   22,99
      30 22,99
      30 22,99
15.05.2026 14:00:42,209 9   22,815
      9 22,815
      9 22,815
15.05.2026 12:30:30,049 1   22,995
      1 22,995
      1 22,995
15.05.2026 12:30:29,475 13   22,995
      13 22,995
      13 22,995
15.05.2026 12:15:57,489 44   22,995
      44 22,995
      44 22,995
15.05.2026 12:11:16,047 21   22,995
      21 22,995
      21 22,995
15.05.2026 12:10:56,342 21   22,995
      21 22,995
      21 22,995
15.05.2026 12:05:23,951 507   22,995
      507 22,995
      507 22,995
15.05.2026 11:56:25,530 1   22,995
      1 22,995
      1 22,995
15.05.2026 11:56:10,997 100   22,765
      100 22,765
      100 22,765
15.05.2026 11:56:10,913 183   22,765
      173 22,765
      183 22,765
      10 22,765
15.05.2026 11:36:23,419 213   22,835
      213 22,835
      213 22,835
15.05.2026 10:35:28,176 2   23,085
      2 23,085
      2 23,085
15.05.2026 10:15:45,772 3   23,00
      3 23,00
      3 23,00
15.05.2026 10:15:39,026 9   23,235
      9 23,235
      9 23,235
15.05.2026 10:05:01,176 1   23,245
      1 23,245
      1 23,245
15.05.2026 09:44:31,818 1   23,24
      1 23,24
      1 23,24
15.05.2026 09:41:33,715 1   23,255
      1 23,255
      1 23,255
15.05.2026 09:32:07,980 1   23,27
      1 23,27
      1 23,27
15.05.2026 09:30:22,938 4   23,28
      4 23,28
      4 23,28
15.05.2026 09:30:11,154 70   23,28
      70 23,28
      70 23,28
15.05.2026 09:21:17,001 67   23,10
      67 23,10
      67 23,10
15.05.2026 09:19:32,104 1   23,365
      1 23,365
      1 23,365
15.05.2026 09:16:11,896 104   23,37
      104 23,37
      104 23,37
15.05.2026 09:13:46,254 3   23,03
      3 23,03
      3 23,03
15.05.2026 09:13:33,840 2   23,30
      2 23,30
      2 23,30
15.05.2026 09:10:08,504 3   24,05
      1 24,05
      3 24,05
      1 24,05
      1 24,05
15.05.2026 08:15:30,170 5   23,655
      5 23,655
      5 23,655
15.05.2026 07:35:48,523 432   23,63
      432 23,63
      419 23,63
      13 23,63
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)