Amundi S&P Global Communication Services ESG UCITS

35

36

18,81

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 15:46:43,324 1   18,81
      1 18,81
      1 18,81
16.02.2026 15:37:20,429 16   18,864
      16 18,864
      16 18,864
16.02.2026 12:05:02,844 93   18,916
      93 18,916
      93 18,916
16.02.2026 11:21:35,431 194   18,93
      194 18,93
      194 18,93
16.02.2026 11:00:56,461 1   18,926
      1 18,926
      1 18,926
16.02.2026 10:46:01,605 3   18,926
      3 18,926
      3 18,926
16.02.2026 10:45:31,772 1   18,94
      1 18,94
      1 18,94
16.02.2026 10:42:14,971 2   18,948
      2 18,948
      2 18,948
16.02.2026 10:42:01,569 1   18,944
      1 18,944
      1 18,944
16.02.2026 10:38:33,525 1   18,944
      1 18,944
      1 18,944
16.02.2026 10:38:01,821 3   18,93
      3 18,93
      3 18,93
16.02.2026 10:37:40,693 11   18,946
      11 18,946
      11 18,946
16.02.2026 10:31:31,411 1   18,942
      1 18,942
      1 18,942
16.02.2026 10:17:41,116 2   18,928
      2 18,928
      2 18,928
16.02.2026 10:15:03,712 1   18,928
      1 18,928
      1 18,928
16.02.2026 10:13:01,864 3   18,914
      3 18,914
      3 18,914
16.02.2026 10:12:35,936 3   18,926
      3 18,926
      3 18,926
16.02.2026 10:07:09,751 4   18,938
      4 18,938
      4 18,938
16.02.2026 10:04:02,810 1   18,928
      1 18,928
      1 18,928
16.02.2026 09:52:13,152 1   18,924
      1 18,924
      1 18,924
16.02.2026 09:42:42,184 1   18,91
      1 18,91
      1 18,91
16.02.2026 09:41:37,997 2   18,912
      2 18,912
      2 18,912
16.02.2026 09:40:32,056 3   18,892
      3 18,892
      3 18,892
16.02.2026 09:40:02,453 1   18,916
      1 18,916
      1 18,916
16.02.2026 09:33:02,933 1   18,92
      1 18,92
      1 18,92
16.02.2026 09:30:32,981 92   18,928
      92 18,928
      92 18,928
16.02.2026 09:19:34,324 6   18,914
      6 18,914
      6 18,914
16.02.2026 09:15:31,831 3   18,888
      3 18,888
      3 18,888
16.02.2026 09:15:11,749 2   18,918
      2 18,918
      2 18,918
16.02.2026 09:13:36,287 1   18,916
      1 18,916
      1 18,916
16.02.2026 09:08:31,931 1   18,924
      1 18,924
      1 18,924
16.02.2026 09:05:02,424 3   18,868
      3 18,868
      3 18,868
16.02.2026 09:04:57,481 1   18,91
      1 18,91
      1 18,91
16.02.2026 08:52:38,615 67   18,80
      67 18,80
      67 18,80
16.02.2026 08:00:30,253 20   18,91
      20 18,91
      20 18,91
16.02.2026 07:35:21,040 1   18,76
      1 18,76
      1 18,76
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)