State Street SPDR MSCI All Country World ETF Dist

39

38

12,544

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.11.2026 21:03:19,876 72   12,544
      72 12,544
      72 12,544
04.11.2026 20:57:52,258 18   12,466
      18 12,466
      18 12,466
04.11.2026 20:35:16,321 80   12,544
      80 12,544
      80 12,544
04.11.2026 20:12:19,703 1   12,544
      1 12,544
      1 12,544
04.11.2026 20:09:19,420 14   12,544
      14 12,544
      14 12,544
04.11.2026 20:04:02,307 200   12,544
      200 12,544
      200 12,544
04.11.2026 19:29:35,598 3   12,544
      3 12,544
      3 12,544
04.11.2026 18:00:23,617 250   12,544
      250 12,544
      250 12,544
04.11.2026 17:42:03,134 40   12,508
      40 12,508
      40 12,508
04.11.2026 17:29:22,045 564   12,444
      564 12,444
      564 12,444
04.11.2026 17:06:18,164 300   12,45
      300 12,45
      300 12,45
04.11.2026 16:54:31,727 40   12,476
      40 12,476
      40 12,476
04.11.2026 16:36:06,223 5 610   12,482
      5 610 12,482
      5 610 12,482
04.11.2026 16:23:51,622 160   12,478
      160 12,478
      160 12,478
04.11.2026 15:53:03,891 3 971   12,48
      3 971 12,48
      3 971 12,48
04.11.2026 15:49:39,369 5 000   12,48
      5 000 12,48
      5 000 12,48
04.11.2026 15:37:35,976 150   12,50
      150 12,50
      150 12,50
04.11.2026 14:59:56,934 201   12,444
      201 12,444
      201 12,444
04.11.2026 13:07:04,241 100   12,43
      100 12,43
      100 12,43
04.11.2026 12:39:09,244 160   12,456
      160 12,456
      160 12,456
04.11.2026 12:34:12,296 5 000   12,454
      5 000 12,454
      5 000 12,454
04.11.2026 12:34:11,969 1 000   12,454
      1 000 12,454
      1 000 12,454
04.11.2026 12:30:04,450 15 454   12,458
      15 454 12,458
      15 454 12,458
04.11.2026 12:29:49,702 5 400   12,456
      5 400 12,456
      5 400 12,456
04.11.2026 12:29:37,500 8 100   12,454
      8 100 12,454
      8 100 12,454
04.11.2026 12:17:19,913 122   12,452
      122 12,452
      122 12,452
04.11.2026 11:37:41,393 900   12,432
      900 12,432
      900 12,432
04.11.2026 11:31:55,816 115   12,422
      115 12,422
      115 12,422
04.11.2026 10:23:30,153 250   12,362
      250 12,362
      250 12,362
04.11.2026 10:07:17,754 161   12,352
      161 12,352
      161 12,352
04.11.2026 10:06:16,995 337   12,35
      337 12,35
      337 12,35
04.11.2026 09:47:35,202 81   12,344
      81 12,344
      81 12,344
04.11.2026 09:43:15,936 1 400   12,346
      1 400 12,346
      1 400 12,346
04.11.2026 09:21:11,238 402   12,348
      402 12,348
      402 12,348
04.11.2026 09:13:16,962 15   12,338
      15 12,338
      15 12,338
04.11.2026 09:09:15,048 6   12,332
      6 12,332
      6 12,332
04.11.2026 07:48:38,703 100   12,372
      100 12,372
      100 12,372
04.11.2026 07:40:57,374 101   12,374
      18 12,374
      83 12,374
      100 12,374
      1 12,374
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)