V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Dis. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
101
4,3935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:51:38,712 | 200 | 4,3935 | |
| 200 | 4,3935 | |||
| 200 | 4,3935 | |||
| 04.11.2026 | 21:32:31,206 | 100 | 4,4025 | |
| 100 | 4,4025 | |||
| 100 | 4,4025 | |||
| 04.11.2026 | 21:04:39,013 | 500 | 4,397 | |
| 500 | 4,397 | |||
| 500 | 4,397 | |||
| 04.11.2026 | 20:28:10,195 | 1 398 | 4,4005 | |
| 1 398 | 4,4005 | |||
| 1 398 | 4,4005 | |||
| 04.11.2026 | 20:27:21,101 | 2 | 4,3955 | |
| 2 | 4,3955 | |||
| 2 | 4,3955 | |||
| 04.11.2026 | 20:01:45,777 | 4 600 | 4,3955 | |
| 4 600 | 4,3955 | |||
| 4 600 | 4,3955 | |||
| 04.11.2026 | 20:01:12,885 | 113 | 4,397 | |
| 113 | 4,397 | |||
| 113 | 4,397 | |||
| 04.11.2026 | 20:00:47,299 | 150 | 4,3975 | |
| 150 | 4,3975 | |||
| 150 | 4,3975 | |||
| 04.11.2026 | 19:57:48,771 | 230 | 4,383 | |
| 230 | 4,383 | |||
| 230 | 4,383 | |||
| 04.11.2026 | 19:27:55,125 | 975 | 4,389 | |
| 975 | 4,389 | |||
| 975 | 4,389 | |||
| 04.11.2026 | 19:22:39,677 | 1 | 4,401 | |
| 1 | 4,401 | |||
| 1 | 4,401 | |||
| 04.11.2026 | 19:22:06,975 | 26 | 4,3875 | |
| 26 | 4,3875 | |||
| 26 | 4,3875 | |||
| 04.11.2026 | 18:58:58,299 | 20 | 4,405 | |
| 20 | 4,405 | |||
| 20 | 4,405 | |||
| 04.11.2026 | 18:39:59,895 | 500 | 4,4005 | |
| 500 | 4,4005 | |||
| 500 | 4,4005 | |||
| 04.11.2026 | 18:22:47,662 | 10 | 4,40 | |
| 10 | 4,40 | |||
| 10 | 4,40 | |||
| 04.11.2026 | 18:18:36,718 | 850 | 4,395 | |
| 850 | 4,395 | |||
| 850 | 4,395 | |||
| 04.11.2026 | 17:54:45,011 | 500 | 4,399 | |
| 500 | 4,399 | |||
| 500 | 4,399 | |||
| 04.11.2026 | 17:49:43,277 | 350 | 4,393 | |
| 350 | 4,393 | |||
| 350 | 4,393 | |||
| 04.11.2026 | 17:49:25,170 | 18 | 4,3925 | |
| 18 | 4,3925 | |||
| 18 | 4,3925 | |||
| 04.11.2026 | 17:47:33,363 | 150 | 4,3915 | |
| 150 | 4,3915 | |||
| 150 | 4,3915 | |||
| 04.11.2026 | 17:45:31,567 | 12 | 4,3905 | |
| 12 | 4,3905 | |||
| 12 | 4,3905 | |||
| 04.11.2026 | 17:41:47,679 | 3 000 | 4,3855 | |
| 3 000 | 4,3855 | |||
| 3 000 | 4,3855 | |||
| 04.11.2026 | 17:24:08,096 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 04.11.2026 | 17:23:10,280 | 460 | 4,3735 | |
| 460 | 4,3735 | |||
| 460 | 4,3735 | |||
| 04.11.2026 | 17:22:11,988 | 4 000 | 4,3745 | |
| 4 000 | 4,3745 | |||
| 4 000 | 4,3745 | |||
| 04.11.2026 | 17:17:15,678 | 137 | 4,378 | |
| 137 | 4,378 | |||
| 137 | 4,378 | |||
| 04.11.2026 | 17:15:30,665 | 500 | 4,3825 | |
| 500 | 4,3825 | |||
| 500 | 4,3825 | |||
| 04.11.2026 | 17:12:06,797 | 2 745 | 4,3815 | |
| 2 745 | 4,3815 | |||
| 2 745 | 4,3815 | |||
| 04.11.2026 | 17:05:44,757 | 3 450 | 4,37 | |
| 3 450 | 4,37 | |||
| 3 450 | 4,37 | |||
| 04.11.2026 | 17:05:30,966 | 14 000 | 4,37 | |
| 14 000 | 4,37 | |||
| 14 000 | 4,37 | |||
| 04.11.2026 | 17:03:27,654 | 1 000 | 4,3805 | |
| 1 000 | 4,3805 | |||
| 1 000 | 4,3805 | |||
| 04.11.2026 | 16:52:58,017 | 500 | 4,377 | |
| 500 | 4,377 | |||
| 500 | 4,377 | |||
| 04.11.2026 | 16:46:56,727 | 10 | 4,374 | |
| 10 | 4,374 | |||
| 10 | 4,374 | |||
| 04.11.2026 | 16:41:09,547 | 2 150 | 4,3845 | |
| 2 150 | 4,3845 | |||
| 2 150 | 4,3845 | |||
| 04.11.2026 | 16:33:52,870 | 2 272 | 4,3775 | |
| 2 272 | 4,3775 | |||
| 2 272 | 4,3775 | |||
| 04.11.2026 | 16:32:58,425 | 1 150 | 4,376 | |
| 1 150 | 4,376 | |||
| 1 150 | 4,376 | |||
| 04.11.2026 | 16:31:35,366 | 450 | 4,378 | |
| 450 | 4,378 | |||
| 450 | 4,378 | |||
| 04.11.2026 | 16:29:16,648 | 60 | 4,3805 | |
| 60 | 4,3805 | |||
| 60 | 4,3805 | |||
| 04.11.2026 | 16:24:22,615 | 3 | 4,379 | |
| 3 | 4,379 | |||
| 3 | 4,379 | |||
| 04.11.2026 | 16:19:34,961 | 1 622 | 4,388 | |
| 1 622 | 4,388 | |||
| 1 622 | 4,388 | |||
| 04.11.2026 | 16:12:49,592 | 2 736 | 4,385 | |
| 2 736 | 4,385 | |||
| 2 736 | 4,385 | |||
| 04.11.2026 | 16:02:03,404 | 341 | 4,386 | |
| 341 | 4,386 | |||
| 341 | 4,386 | |||
| 04.11.2026 | 16:00:23,805 | 2 | 4,384 | |
| 2 | 4,384 | |||
| 2 | 4,384 | |||
| 04.11.2026 | 15:44:42,352 | 2 286 | 4,384 | |
| 2 286 | 4,384 | |||
| 2 286 | 4,384 | |||
| 04.11.2026 | 15:37:53,193 | 950 | 4,374 | |
| 950 | 4,374 | |||
| 950 | 4,374 | |||
| 04.11.2026 | 15:35:06,014 | 1 100 | 4,363 | |
| 1 100 | 4,363 | |||
| 1 100 | 4,363 | |||
| 04.11.2026 | 15:29:52,885 | 1 640 | 4,365 | |
| 1 640 | 4,365 | |||
| 1 640 | 4,365 | |||
| 04.11.2026 | 15:18:32,976 | 460 | 4,364 | |
| 460 | 4,364 | |||
| 460 | 4,364 | |||
| 04.11.2026 | 15:18:03,649 | 115 | 4,3615 | |
| 115 | 4,3615 | |||
| 115 | 4,3615 | |||
| 04.11.2026 | 14:59:20,515 | 8 557 | 4,364 | |
| 8 557 | 4,364 | |||
| 8 557 | 4,364 | |||
| 04.11.2026 | 14:54:25,337 | 5 | 4,3625 | |
| 5 | 4,3625 | |||
| 5 | 4,3625 | |||
| 04.11.2026 | 14:51:09,900 | 1 149 | 4,36 | |
| 1 149 | 4,36 | |||
| 1 149 | 4,36 | |||
| 04.11.2026 | 14:07:57,204 | 900 | 4,351 | |
| 900 | 4,351 | |||
| 900 | 4,351 | |||
| 04.11.2026 | 14:07:37,566 | 5 | 4,3515 | |
| 5 | 4,3515 | |||
| 5 | 4,3515 | |||
| 04.11.2026 | 14:02:16,787 | 250 | 4,349 | |
| 250 | 4,349 | |||
| 250 | 4,349 | |||
| 04.11.2026 | 13:53:03,919 | 15 | 4,35 | |
| 15 | 4,35 | |||
| 15 | 4,35 | |||
| 04.11.2026 | 13:11:39,109 | 100 | 4,356 | |
| 100 | 4,356 | |||
| 100 | 4,356 | |||
| 04.11.2026 | 12:37:44,843 | 3 | 4,3685 | |
| 3 | 4,3685 | |||
| 3 | 4,3685 | |||
| 04.11.2026 | 12:33:49,962 | 2 300 | 4,3675 | |
| 2 300 | 4,3675 | |||
| 2 300 | 4,3675 | |||
| 04.11.2026 | 12:31:21,640 | 77 | 4,3665 | |
| 77 | 4,3665 | |||
| 77 | 4,3665 | |||
| 04.11.2026 | 12:14:22,370 | 50 | 4,368 | |
| 50 | 4,368 | |||
| 50 | 4,368 | |||
| 04.11.2026 | 12:11:02,195 | 801 | 4,368 | |
| 801 | 4,368 | |||
| 801 | 4,368 | |||
| 04.11.2026 | 11:58:58,843 | 50 | 4,3645 | |
| 50 | 4,3645 | |||
| 50 | 4,3645 | |||
| 04.11.2026 | 11:53:41,584 | 8 557 | 4,361 | |
| 8 557 | 4,361 | |||
| 8 557 | 4,361 | |||
| 04.11.2026 | 11:47:01,012 | 16 | 4,359 | |
| 16 | 4,359 | |||
| 16 | 4,359 | |||
| 04.11.2026 | 11:28:23,794 | 550 | 4,357 | |
| 550 | 4,357 | |||
| 550 | 4,357 | |||
| 04.11.2026 | 11:20:55,045 | 100 | 4,3545 | |
| 100 | 4,3545 | |||
| 100 | 4,3545 | |||
| 04.11.2026 | 11:13:14,814 | 138 | 4,351 | |
| 138 | 4,351 | |||
| 138 | 4,351 | |||
| 04.11.2026 | 11:07:16,318 | 20 000 | 4,3495 | |
| 20 000 | 4,3495 | |||
| 20 000 | 4,3495 | |||
| 04.11.2026 | 11:03:58,257 | 100 | 4,3475 | |
| 100 | 4,3475 | |||
| 100 | 4,3475 | |||
| 04.11.2026 | 10:54:22,851 | 2 000 | 4,3465 | |
| 2 000 | 4,3465 | |||
| 2 000 | 4,3465 | |||
| 04.11.2026 | 10:44:08,684 | 100 | 4,3435 | |
| 100 | 4,3435 | |||
| 100 | 4,3435 | |||
| 04.11.2026 | 10:41:52,417 | 11 500 | 4,343 | |
| 11 500 | 4,343 | |||
| 11 500 | 4,343 | |||
| 04.11.2026 | 10:40:57,803 | 2 200 | 4,3435 | |
| 2 200 | 4,3435 | |||
| 2 200 | 4,3435 | |||
| 04.11.2026 | 10:37:13,492 | 500 | 4,3415 | |
| 500 | 4,3415 | |||
| 500 | 4,3415 | |||
| 04.11.2026 | 10:12:21,334 | 40 | 4,336 | |
| 40 | 4,336 | |||
| 40 | 4,336 | |||
| 04.11.2026 | 10:05:27,482 | 2 311 | 4,3305 | |
| 2 311 | 4,3305 | |||
| 2 311 | 4,3305 | |||
| 04.11.2026 | 09:50:23,802 | 300 | 4,326 | |
| 300 | 4,326 | |||
| 300 | 4,326 | |||
| 04.11.2026 | 09:40:46,041 | 4 | 4,3295 | |
| 4 | 4,3295 | |||
| 4 | 4,3295 | |||
| 04.11.2026 | 09:37:40,904 | 20 | 4,327 | |
| 20 | 4,327 | |||
| 20 | 4,327 | |||
| 04.11.2026 | 09:35:30,949 | 10 000 | 4,3295 | |
| 10 000 | 4,3295 | |||
| 10 000 | 4,3295 | |||
| 04.11.2026 | 09:32:56,810 | 20 | 4,327 | |
| 20 | 4,327 | |||
| 20 | 4,327 | |||
| 04.11.2026 | 09:30:57,885 | 644 | 4,3255 | |
| 644 | 4,3255 | |||
| 644 | 4,3255 | |||
| 04.11.2026 | 09:28:38,145 | 58 | 4,3275 | |
| 58 | 4,3275 | |||
| 58 | 4,3275 | |||
| 04.11.2026 | 09:27:39,128 | 60 | 4,327 | |
| 60 | 4,327 | |||
| 60 | 4,327 | |||
| 04.11.2026 | 09:16:51,144 | 500 | 4,333 | |
| 500 | 4,333 | |||
| 500 | 4,333 | |||
| 04.11.2026 | 09:15:31,712 | 54 | 4,33 | |
| 54 | 4,33 | |||
| 54 | 4,33 | |||
| 04.11.2026 | 09:10:15,123 | 7 000 | 4,326 | |
| 7 000 | 4,326 | |||
| 7 000 | 4,326 | |||
| 04.11.2026 | 09:10:04,861 | 2 000 | 4,326 | |
| 2 000 | 4,326 | |||
| 2 000 | 4,326 | |||
| 04.11.2026 | 09:09:17,138 | 10 000 | 4,326 | |
| 10 000 | 4,326 | |||
| 10 000 | 4,326 | |||
| 04.11.2026 | 09:05:22,696 | 5 300 | 4,3205 | |
| 5 300 | 4,3205 | |||
| 12 | 4,3205 | |||
| 5 288 | 4,3205 | |||
| 04.11.2026 | 08:48:07,375 | 4 700 | 4,32 | |
| 4 700 | 4,32 | |||
| 4 700 | 4,32 | |||
| 04.11.2026 | 08:43:06,455 | 465 | 4,3255 | |
| 465 | 4,3255 | |||
| 465 | 4,3255 | |||
| 04.11.2026 | 08:40:56,187 | 4 700 | 4,32 | |
| 4 700 | 4,32 | |||
| 4 700 | 4,32 | |||
| 04.11.2026 | 08:40:38,303 | 4 700 | 4,32 | |
| 4 100 | 4,32 | |||
| 4 700 | 4,32 | |||
| 600 | 4,32 | |||
| 04.11.2026 | 08:19:56,790 | 2 000 | 4,321 | |
| 2 000 | 4,321 | |||
| 2 000 | 4,321 | |||
| 04.11.2026 | 08:09:53,907 | 300 | 4,323 | |
| 300 | 4,323 | |||
| 300 | 4,323 | |||
| 04.11.2026 | 08:03:17,128 | 9 | 4,318 | |
| 9 | 4,318 | |||
| 9 | 4,318 | |||
| 04.11.2026 | 08:02:50,332 | 1 000 | 4,3185 | |
| 1 000 | 4,3185 | |||
| 1 000 | 4,3185 | |||
| 04.11.2026 | 08:00:21,418 | 6 | 4,322 | |
| 6 | 4,322 | |||
| 6 | 4,322 | |||
| 04.11.2026 | 07:40:57,395 | 2 043 | 4,32 | |
| 1 000 | 4,32 | |||
| 2 043 | 4,32 | |||
| 230 | 4,32 | |||
| 29 | 4,32 | |||
| 3 | 4,32 | |||
| 204 | 4,32 | |||
| 577 | 4,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00